Beonic Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.090	0.095	0.086	0.090	0.900	11,035
2021-10-28	0.090	0.091	0.085	0.085	0.850	62,369
2021-10-27	0.096	0.096	0.090	0.090	0.900	176,288
2021-10-26	0.096	0.097	0.096	0.097	0.970	4,000
2021-10-25	0.110	0.110	0.095	0.096	0.960	18,464
2021-10-22	0.105	0.105	0.103	0.105	1.050	49,005
2021-10-21	0.105	0.105	0.100	0.105	1.050	13,670
2021-10-20	0.099	0.105	0.099	0.099	0.990	9,028
2021-10-19	0.100	0.100	0.099	0.099	0.990	12,905
2021-10-18	0.099	0.099	0.099	0.099	0.990	4,111
2021-10-15	0.097	0.097	0.097	0.097	0.970	357
2021-10-14	0.097	0.097	0.097	0.097	0.970	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.