Bendigo and Adelaide Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.440 | 11.480 | 11.350 | 11.460 | 11.108 | 2,057,684 |
| 2026-07-30 | 11.160 | 11.370 | 11.160 | 11.330 | 10.982 | 1,420,840 |
| 2026-07-29 | 11.180 | 11.320 | 11.180 | 11.280 | 10.933 | 1,571,296 |
| 2026-07-28 | 10.980 | 11.205 | 10.935 | 11.150 | 10.807 | 1,227,369 |
| 2026-07-27 | 10.850 | 11.010 | 10.850 | 11.010 | 10.671 | 1,113,002 |
| 2026-07-24 | 10.810 | 10.870 | 10.750 | 10.760 | 10.429 | 924,512 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3300 AUD |
| 2026-02-20 | 0.3000 AUD |
| 2025-09-02 | 0.3300 AUD |
| 2025-02-26 | 0.3000 AUD |
| 2024-09-02 | 0.3300 AUD |
| 2024-02-22 | 0.3000 AUD |
| 2023-09-04 | 0.3200 AUD |
| 2023-03-06 | 0.2900 AUD |
| 2022-09-05 | 0.2650 AUD |
| 2022-03-07 | 0.2650 AUD |
| 2021-09-03 | 0.2650 AUD |
| 2021-02-18 | 0.2800 AUD |
| 2020-03-06 | 0.3100 AUD |
| 2019-09-02 | 0.3500 AUD |
| 2019-03-01 | 0.3500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.