Bcal Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.070	0.070	0.070	0.070	0.070	198,646
2026-07-29	0.071	0.073	0.070	0.073	0.073	119,285
2026-07-28	0.071	0.071	0.071	0.071	0.071	8,078
2026-07-27	0.075	0.075	0.071	0.071	0.071	7,853
2026-07-24	0.075	0.078	0.075	0.078	0.078	1,888
2026-07-23	0.073	0.075	0.073	0.075	0.075	51,211

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.