Beacon Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.790 | 2.870 | 2.770 | 2.770 | 2.680 | 64,017 |
| 2026-05-05 | 2.770 | 2.850 | 2.730 | 2.770 | 2.680 | 7,380 |
| 2026-05-04 | 2.820 | 2.890 | 2.750 | 2.870 | 2.777 | 111,172 |
| 2026-05-01 | 2.990 | 2.990 | 2.740 | 2.860 | 2.767 | 152,364 |
| 2026-04-30 | 3.050 | 3.050 | 2.850 | 2.900 | 2.806 | 79,912 |
| 2026-04-29 | 3.060 | 3.070 | 3.050 | 3.050 | 2.951 | 25,276 |
| 2026-04-28 | 3.100 | 3.100 | 3.000 | 3.050 | 2.951 | 14,438 |
| 2026-04-27 | 3.200 | 3.200 | 3.040 | 3.100 | 3.000 | 21,276 |
| 2026-04-24 | 3.275 | 3.275 | 3.170 | 3.210 | 3.106 | 14,340 |
| 2026-04-23 | 3.140 | 3.230 | 3.100 | 3.160 | 3.058 | 21,406 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 AUD |
| 2025-12-09 | 0.0500 AUD |
| 2023-11-28 | 0.0010 AUD |
| 2022-11-29 | 0.0010 AUD |
| 2022-04-04 | 0.0013 AUD |
| 2021-10-18 | 0.0013 AUD |
| 2021-03-18 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.