Beacon Minerals Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.700 | 2.740 | 2.480 | 2.560 | 2.560 | 87,275 |
| 2026-07-29 | 2.790 | 2.790 | 2.590 | 2.700 | 2.700 | 177,971 |
| 2026-07-28 | 2.720 | 2.780 | 2.720 | 2.750 | 2.750 | 40,709 |
| 2026-07-27 | 2.700 | 2.830 | 2.700 | 2.710 | 2.710 | 18,524 |
| 2026-07-24 | 2.800 | 2.800 | 2.650 | 2.700 | 2.700 | 111,771 |
| 2026-07-23 | 2.800 | 2.930 | 2.750 | 2.750 | 2.750 | 102,373 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1000 AUD |
| 2025-12-09 | 0.0500 AUD |
| 2023-11-28 | 0.0010 AUD |
| 2022-11-29 | 0.0010 AUD |
| 2022-04-04 | 0.0013 AUD |
| 2021-10-18 | 0.0013 AUD |
| 2021-03-18 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.