Brockman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.045	0.045	0.045	0.045	0.045	0
2021-10-28	0.048	0.048	0.045	0.045	0.045	151,137
2021-10-27	0.049	0.049	0.047	0.047	0.047	496,797
2021-10-26	0.046	0.049	0.046	0.048	0.048	364,805
2021-10-25	0.042	0.046	0.042	0.046	0.046	121,499

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.