Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.024	0.024	0.024	0.024	0.024	95,238
2022-10-12	0.022	0.022	0.021	0.022	0.022	210,669
2022-10-11	0.021	0.021	0.021	0.021	0.021	19,499
2022-10-10	0.022	0.022	0.022	0.022	0.022	26,000
2022-10-07	0.021	0.021	0.021	0.021	0.021	1,900
2022-10-06	0.022	0.022	0.020	0.020	0.020	890,083
2022-10-05	0.023	0.023	0.022	0.022	0.022	203,967
2022-10-04	0.025	0.025	0.024	0.024	0.024	324,455
2022-10-03	0.025	0.025	0.025	0.025	0.025	263,135
2022-09-30	0.025	0.025	0.025	0.025	0.025	0
2022-09-29	0.025	0.025	0.025	0.025	0.025	0
2022-09-28	0.027	0.027	0.025	0.025	0.025	61,507
2022-09-27	0.025	0.025	0.025	0.025	0.025	0
2022-09-26	0.025	0.027	0.024	0.025	0.025	971,368
2022-09-23	0.026	0.029	0.026	0.027	0.027	221,004
2022-09-21	0.027	0.027	0.025	0.025	0.025	1,204,935
2022-09-20	0.030	0.030	0.027	0.027	0.027	8,034
2022-09-19	0.027	0.030	0.027	0.030	0.030	154,955
2022-09-16	0.025	0.025	0.025	0.025	0.025	0
2022-09-15	0.025	0.025	0.025	0.025	0.025	46,800
2022-09-14	0.030	0.030	0.026	0.026	0.026	197,782
2022-09-13	0.028	0.028	0.027	0.028	0.028	770,200
2022-09-12	0.030	0.030	0.030	0.030	0.030	15,181
2022-09-09	0.031	0.031	0.028	0.028	0.028	15,361
2022-09-08	0.029	0.029	0.029	0.029	0.029	25,862
2022-09-07	0.029	0.029	0.029	0.029	0.029	138
2022-09-06	0.028	0.028	0.027	0.027	0.027	193,750
2022-09-05	0.030	0.030	0.030	0.030	0.030	3,825
2022-09-02	0.029	0.029	0.029	0.029	0.029	120,000
2022-09-01	0.031	0.031	0.030	0.030	0.030	397,394
2022-08-31	0.032	0.032	0.031	0.031	0.031	319,422
2022-08-30	0.035	0.035	0.030	0.030	0.030	835,042
2022-08-29	0.030	0.030	0.030	0.030	0.030	0
2022-08-26	0.030	0.030	0.030	0.030	0.030	0
2022-08-25	0.033	0.033	0.030	0.030	0.030	71,378
2022-08-24	0.033	0.033	0.033	0.033	0.033	0
2022-08-23	0.033	0.033	0.033	0.033	0.033	0
2022-08-22	0.033	0.033	0.033	0.033	0.033	0
2022-08-19	0.033	0.033	0.033	0.033	0.033	0
2022-08-18	0.033	0.033	0.033	0.033	0.033	0
2022-08-17	0.033	0.033	0.033	0.033	0.033	0
2022-08-16	0.033	0.033	0.033	0.033	0.033	21,148
2022-08-15	0.031	0.033	0.031	0.033	0.033	25,000
2022-08-12	0.030	0.030	0.028	0.028	0.028	40,500
2022-08-11	0.030	0.030	0.030	0.030	0.030	0
2022-08-10	0.031	0.033	0.030	0.030	0.030	309,968
2022-08-09	0.032	0.032	0.030	0.030	0.030	183,969
2022-08-08	0.031	0.031	0.031	0.031	0.031	260,000
2022-08-05	0.034	0.034	0.033	0.033	0.033	125,787
2022-08-04	0.033	0.033	0.033	0.033	0.033	75,788
2022-08-03	0.033	0.033	0.033	0.033	0.033	21
2022-08-02	0.033	0.033	0.033	0.033	0.033	0
2022-08-01	0.033	0.033	0.033	0.033	0.033	0
2022-07-29	0.034	0.034	0.033	0.033	0.033	48,950
2022-07-28	0.030	0.030	0.030	0.030	0.030	0
2022-07-27	0.032	0.032	0.030	0.030	0.030	542,966
2022-07-26	0.034	0.034	0.033	0.033	0.033	178,535
2022-07-25	0.036	0.036	0.036	0.036	0.036	0
2022-07-22	0.036	0.036	0.036	0.036	0.036	88,399
2022-07-21	0.035	0.035	0.034	0.034	0.034	63,886

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.