Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.022	0.022	0.022	0.022	0.022	0
2023-01-09	0.022	0.022	0.022	0.022	0.022	501,044
2023-01-06	0.022	0.022	0.022	0.022	0.022	65,000
2023-01-05	0.022	0.022	0.022	0.022	0.022	84,260
2023-01-04	0.024	0.024	0.024	0.024	0.024	21,695
2023-01-03	0.025	0.025	0.025	0.025	0.025	0
2022-12-30	0.025	0.025	0.025	0.025	0.025	0
2022-12-29	0.025	0.025	0.025	0.025	0.025	160
2022-12-28	0.024	0.025	0.024	0.025	0.025	20,182
2022-12-23	0.023	0.023	0.023	0.023	0.023	0
2022-12-22	0.023	0.023	0.023	0.023	0.023	0
2022-12-21	0.023	0.023	0.023	0.023	0.023	0
2022-12-20	0.023	0.023	0.023	0.023	0.023	0
2022-12-19	0.023	0.023	0.023	0.023	0.023	0
2022-12-16	0.023	0.023	0.023	0.023	0.023	0
2022-12-15	0.023	0.023	0.023	0.023	0.023	502,414
2022-12-14	0.025	0.025	0.022	0.022	0.022	387,706
2022-12-13	0.025	0.025	0.025	0.025	0.025	1,001
2022-12-12	0.026	0.026	0.026	0.026	0.026	0
2022-12-09	0.026	0.026	0.026	0.026	0.026	0
2022-12-08	0.026	0.026	0.026	0.026	0.026	236,759
2022-12-07	0.023	0.023	0.023	0.023	0.023	0
2022-12-06	0.023	0.023	0.023	0.023	0.023	15,353
2022-12-05	0.023	0.023	0.023	0.023	0.023	0
2022-12-02	0.024	0.024	0.023	0.023	0.023	100,000
2022-12-01	0.023	0.023	0.023	0.023	0.023	18,500
2022-11-30	0.023	0.023	0.023	0.023	0.023	0
2022-11-29	0.023	0.023	0.023	0.023	0.023	0
2022-11-28	0.023	0.023	0.023	0.023	0.023	0
2022-11-25	0.025	0.025	0.023	0.023	0.023	93,826
2022-11-24	0.027	0.027	0.027	0.027	0.027	0
2022-11-23	0.024	0.027	0.024	0.027	0.027	742,709
2022-11-22	0.025	0.025	0.025	0.025	0.025	0
2022-11-21	0.025	0.025	0.025	0.025	0.025	0
2022-11-18	0.025	0.025	0.025	0.025	0.025	0
2022-11-17	0.025	0.025	0.025	0.025	0.025	0
2022-11-16	0.025	0.025	0.025	0.025	0.025	0
2022-11-15	0.024	0.025	0.024	0.025	0.025	22,000
2022-11-14	0.025	0.025	0.025	0.025	0.025	4,800
2022-11-11	0.025	0.025	0.025	0.025	0.025	0
2022-11-10	0.024	0.025	0.024	0.025	0.025	348,000
2022-11-09	0.024	0.025	0.024	0.025	0.025	19,740
2022-11-08	0.023	0.023	0.023	0.023	0.023	14
2022-11-07	0.023	0.023	0.023	0.023	0.023	0
2022-11-04	0.023	0.023	0.023	0.023	0.023	50,000
2022-11-03	0.024	0.024	0.024	0.024	0.024	0
2022-11-02	0.024	0.024	0.024	0.024	0.024	0
2022-11-01	0.024	0.024	0.024	0.024	0.024	0
2022-10-31	0.024	0.024	0.024	0.024	0.024	9,661
2022-10-28	0.023	0.023	0.023	0.023	0.023	0
2022-10-27	0.023	0.023	0.023	0.023	0.023	0
2022-10-26	0.023	0.023	0.023	0.023	0.023	59,552
2022-10-25	0.027	0.027	0.023	0.023	0.023	100,074
2022-10-24	0.025	0.025	0.025	0.025	0.025	0
2022-10-21	0.025	0.025	0.025	0.025	0.025	45,000
2022-10-20	0.025	0.025	0.025	0.025	0.025	0
2022-10-19	0.025	0.025	0.025	0.025	0.025	40
2022-10-18	0.027	0.027	0.027	0.027	0.027	180,000
2022-10-17	0.025	0.027	0.025	0.027	0.027	7,924
2022-10-14	0.025	0.025	0.025	0.025	0.025	279,402

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.