Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.028	0.028	0.028	0.028	0.028	0
2023-04-04	0.028	0.028	0.028	0.028	0.028	36,349
2023-04-03	0.026	0.027	0.026	0.026	0.026	379,997
2023-03-31	0.025	0.026	0.025	0.026	0.026	15,336
2023-03-30	0.025	0.025	0.025	0.025	0.025	3,505
2023-03-29	0.026	0.026	0.026	0.026	0.026	1,586
2023-03-28	0.026	0.026	0.026	0.026	0.026	96,153
2023-03-27	0.026	0.026	0.026	0.026	0.026	40,000
2023-03-24	0.025	0.026	0.025	0.026	0.026	40,925
2023-03-23	0.026	0.026	0.026	0.026	0.026	0
2023-03-22	0.025	0.026	0.025	0.026	0.026	45,818
2023-03-21	0.026	0.026	0.026	0.026	0.026	82,716
2023-03-20	0.027	0.027	0.026	0.026	0.026	217,500
2023-03-17	0.027	0.027	0.027	0.027	0.027	0
2023-03-16	0.027	0.027	0.027	0.027	0.027	146,629
2023-03-15	0.027	0.027	0.027	0.027	0.027	364
2023-03-14	0.027	0.027	0.026	0.026	0.026	150,130
2023-03-13	0.026	0.026	0.026	0.026	0.026	6,950
2023-03-10	0.026	0.026	0.026	0.026	0.026	0
2023-03-09	0.026	0.026	0.026	0.026	0.026	0
2023-03-08	0.026	0.026	0.026	0.026	0.026	0
2023-03-07	0.026	0.026	0.026	0.026	0.026	0
2023-03-06	0.026	0.026	0.026	0.026	0.026	0
2023-03-03	0.026	0.026	0.026	0.026	0.026	0
2023-03-02	0.026	0.026	0.026	0.026	0.026	21,111
2023-03-01	0.025	0.025	0.025	0.025	0.025	0
2023-02-28	0.025	0.025	0.025	0.025	0.025	206,350
2023-02-27	0.025	0.025	0.024	0.024	0.024	98,000
2023-02-24	0.026	0.026	0.026	0.026	0.026	140,256
2023-02-23	0.029	0.029	0.024	0.025	0.025	14,852
2023-02-22	0.029	0.029	0.029	0.029	0.029	234,237
2023-02-21	0.028	0.028	0.028	0.028	0.028	32,380
2023-02-20	0.026	0.027	0.026	0.027	0.027	480,279
2023-02-17	0.024	0.025	0.024	0.025	0.025	14,997
2023-02-16	0.022	0.022	0.022	0.022	0.022	0
2023-02-15	0.022	0.022	0.022	0.022	0.022	0
2023-02-14	0.023	0.023	0.022	0.022	0.022	21,570
2023-02-13	0.026	0.026	0.026	0.026	0.026	0
2023-02-10	0.026	0.026	0.026	0.026	0.026	0
2023-02-09	0.026	0.026	0.026	0.026	0.026	0
2023-02-08	0.026	0.026	0.023	0.026	0.026	433,058
2023-02-07	0.026	0.026	0.026	0.026	0.026	0
2023-02-06	0.026	0.026	0.026	0.026	0.026	385
2023-02-03	0.026	0.026	0.026	0.026	0.026	0
2023-02-02	0.026	0.026	0.026	0.026	0.026	25,335
2023-02-01	0.026	0.026	0.026	0.026	0.026	8,531
2023-01-31	0.024	0.026	0.024	0.026	0.026	372,416
2023-01-30	0.023	0.024	0.023	0.024	0.024	10,728
2023-01-27	0.023	0.023	0.023	0.023	0.023	0
2023-01-25	0.023	0.023	0.023	0.023	0.023	0
2023-01-24	0.023	0.023	0.023	0.023	0.023	0
2023-01-23	0.023	0.023	0.023	0.023	0.023	0
2023-01-20	0.023	0.023	0.023	0.023	0.023	40,458
2023-01-19	0.024	0.024	0.024	0.024	0.024	24,000
2023-01-18	0.022	0.022	0.022	0.022	0.022	0
2023-01-17	0.022	0.022	0.022	0.022	0.022	0
2023-01-16	0.022	0.022	0.022	0.022	0.022	20,000
2023-01-13	0.022	0.022	0.022	0.022	0.022	8,400
2023-01-12	0.022	0.022	0.022	0.022	0.022	0
2023-01-11	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.