Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.037	0.037	0.037	0.037	0.037	120
2023-07-03	0.034	0.037	0.034	0.037	0.037	21,093
2023-06-30	0.034	0.034	0.034	0.034	0.034	0
2023-06-29	0.034	0.034	0.034	0.034	0.034	97,753
2023-06-28	0.032	0.033	0.032	0.033	0.033	54,305
2023-06-27	0.032	0.032	0.032	0.032	0.032	75,000
2023-06-26	0.030	0.032	0.030	0.032	0.032	384,977
2023-06-23	0.030	0.030	0.030	0.030	0.030	321,093
2023-06-22	0.030	0.030	0.030	0.030	0.030	27,000
2023-06-21	0.030	0.030	0.030	0.030	0.030	111,602
2023-06-20	0.030	0.030	0.030	0.030	0.030	0
2023-06-19	0.030	0.030	0.030	0.030	0.030	80,000
2023-06-16	0.030	0.030	0.030	0.030	0.030	38,304
2023-06-15	0.031	0.031	0.031	0.031	0.031	3,104
2023-06-14	0.031	0.031	0.031	0.031	0.031	100,000
2023-06-13	0.030	0.032	0.029	0.030	0.030	841,093
2023-06-09	0.031	0.031	0.031	0.031	0.031	0
2023-06-08	0.031	0.031	0.031	0.031	0.031	41,119
2023-06-07	0.031	0.031	0.031	0.031	0.031	8,836
2023-06-06	0.031	0.031	0.031	0.031	0.031	54,000
2023-06-05	0.030	0.030	0.030	0.030	0.030	62,500
2023-06-02	0.032	0.032	0.032	0.032	0.032	122,725
2023-06-01	0.033	0.033	0.032	0.032	0.032	32,151
2023-05-31	0.033	0.033	0.032	0.032	0.032	21,352
2023-05-30	0.033	0.033	0.033	0.033	0.033	200
2023-05-29	0.032	0.032	0.032	0.032	0.032	4,000
2023-05-26	0.032	0.032	0.032	0.032	0.032	0
2023-05-25	0.032	0.032	0.032	0.032	0.032	0
2023-05-24	0.032	0.032	0.032	0.032	0.032	21,111
2023-05-23	0.032	0.032	0.032	0.032	0.032	0
2023-05-22	0.035	0.035	0.032	0.032	0.032	86,775
2023-05-19	0.035	0.035	0.033	0.033	0.033	219
2023-05-18	0.035	0.035	0.035	0.035	0.035	685
2023-05-17	0.035	0.035	0.035	0.035	0.035	2,804
2023-05-16	0.030	0.035	0.030	0.035	0.035	38,206
2023-05-15	0.035	0.035	0.030	0.030	0.030	25,888
2023-05-12	0.030	0.035	0.030	0.035	0.035	4,008
2023-05-11	0.029	0.029	0.028	0.029	0.029	100,310
2023-05-10	0.026	0.026	0.025	0.025	0.025	201,499
2023-05-09	0.029	0.030	0.027	0.027	0.027	1,894,329
2023-05-08	0.030	0.030	0.030	0.030	0.030	304
2023-05-05	0.031	0.031	0.030	0.030	0.030	37,992
2023-05-04	0.032	0.032	0.032	0.032	0.032	6,000
2023-05-03	0.030	0.030	0.030	0.030	0.030	0
2023-05-02	0.030	0.030	0.030	0.030	0.030	0
2023-05-01	0.033	0.033	0.030	0.030	0.030	100,799
2023-04-28	0.039	0.039	0.033	0.033	0.033	1,448
2023-04-27	0.032	0.032	0.032	0.032	0.032	0
2023-04-26	0.030	0.032	0.030	0.032	0.032	229,727
2023-04-24	0.030	0.030	0.030	0.030	0.030	109
2023-04-21	0.030	0.030	0.030	0.030	0.030	189
2023-04-20	0.029	0.029	0.029	0.029	0.029	61,319
2023-04-19	0.030	0.030	0.030	0.030	0.030	96,766
2023-04-18	0.030	0.030	0.030	0.030	0.030	19,753
2023-04-17	0.030	0.030	0.030	0.030	0.030	0
2023-04-14	0.030	0.030	0.030	0.030	0.030	0
2023-04-13	0.030	0.030	0.030	0.030	0.030	295
2023-04-12	0.029	0.029	0.029	0.029	0.029	50,000
2023-04-11	0.030	0.030	0.029	0.030	0.030	21,073
2023-04-06	0.030	0.030	0.029	0.029	0.029	57,376

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.