Brockman Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.025	0.029	0.025	0.029	0.029	120,000
2024-03-14	0.025	0.025	0.025	0.025	0.025	190,731
2024-03-13	0.025	0.025	0.023	0.025	0.025	308,026
2024-03-12	0.026	0.026	0.025	0.025	0.025	141,616
2024-03-11	0.027	0.027	0.027	0.027	0.027	182
2024-03-08	0.028	0.028	0.028	0.028	0.028	0
2024-03-07	0.024	0.028	0.024	0.028	0.028	232,499
2024-03-06	0.028	0.028	0.028	0.028	0.028	0
2024-03-05	0.028	0.028	0.028	0.028	0.028	0
2024-03-04	0.028	0.028	0.028	0.028	0.028	13,897
2024-03-01	0.027	0.028	0.027	0.028	0.028	100,000
2024-02-29	0.026	0.027	0.026	0.027	0.027	36,018
2024-02-28	0.028	0.028	0.028	0.028	0.028	0
2024-02-27	0.027	0.028	0.027	0.028	0.028	21,000
2024-02-26	0.023	0.027	0.023	0.027	0.027	121,438
2024-02-23	0.024	0.024	0.024	0.024	0.024	112,482
2024-02-22	0.026	0.026	0.026	0.026	0.026	0
2024-02-21	0.026	0.026	0.026	0.026	0.026	1,154
2024-02-20	0.027	0.027	0.027	0.027	0.027	0
2024-02-19	0.026	0.027	0.026	0.027	0.027	37,000
2024-02-16	0.026	0.026	0.026	0.026	0.026	0
2024-02-15	0.026	0.026	0.026	0.026	0.026	0
2024-02-14	0.026	0.026	0.026	0.026	0.026	0
2024-02-13	0.026	0.026	0.026	0.026	0.026	31,875
2024-02-12	0.026	0.026	0.026	0.026	0.026	39
2024-02-09	0.025	0.025	0.025	0.025	0.025	1
2024-02-08	0.025	0.025	0.025	0.025	0.025	25,000
2024-02-07	0.027	0.027	0.027	0.027	0.027	0
2024-02-06	0.027	0.027	0.027	0.027	0.027	0
2024-02-05	0.027	0.027	0.027	0.027	0.027	50,000
2024-02-02	0.025	0.025	0.024	0.024	0.024	146,670
2024-02-01	0.024	0.024	0.024	0.024	0.024	51,000
2024-01-31	0.028	0.028	0.028	0.028	0.028	0
2024-01-30	0.028	0.028	0.028	0.028	0.028	0
2024-01-29	0.028	0.028	0.028	0.028	0.028	0
2024-01-25	0.028	0.028	0.028	0.028	0.028	0
2024-01-24	0.028	0.028	0.028	0.028	0.028	0
2024-01-23	0.025	0.028	0.025	0.028	0.028	9,947
2024-01-22	0.025	0.025	0.025	0.025	0.025	33,964
2024-01-19	0.025	0.025	0.025	0.025	0.025	6,000
2024-01-18	0.024	0.024	0.024	0.024	0.024	17,250
2024-01-17	0.024	0.024	0.024	0.024	0.024	0
2024-01-16	0.024	0.024	0.024	0.024	0.024	1
2024-01-15	0.024	0.024	0.024	0.024	0.024	8,330
2024-01-12	0.026	0.026	0.026	0.026	0.026	0
2024-01-11	0.026	0.026	0.026	0.026	0.026	0
2024-01-10	0.026	0.026	0.026	0.026	0.026	0
2024-01-09	0.026	0.026	0.026	0.026	0.026	0
2024-01-08	0.026	0.026	0.026	0.026	0.026	0
2024-01-05	0.026	0.026	0.026	0.026	0.026	0
2024-01-04	0.024	0.026	0.024	0.026	0.026	1,688
2024-01-03	0.027	0.029	0.024	0.024	0.024	177,288
2024-01-02	0.028	0.028	0.028	0.028	0.028	0
2023-12-29	0.028	0.028	0.028	0.028	0.028	11
2023-12-28	0.028	0.028	0.028	0.028	0.028	0
2023-12-27	0.026	0.028	0.026	0.028	0.028	30,000
2023-12-22	0.027	0.027	0.027	0.027	0.027	0
2023-12-21	0.027	0.027	0.027	0.027	0.027	0
2023-12-20	0.027	0.027	0.027	0.027	0.027	0
2023-12-19	0.027	0.027	0.027	0.027	0.027	10,347

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.