Beam Communications Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.097 | 0.097 | 0.097 | 0.097 | 0.074 | 0 |
| 2025-11-11 | 0.097 | 0.097 | 0.097 | 0.097 | 0.074 | 3,500 |
| 2025-11-10 | 0.096 | 0.096 | 0.096 | 0.096 | 0.073 | 0 |
| 2025-11-07 | 0.096 | 0.096 | 0.096 | 0.096 | 0.073 | 0 |
| 2025-11-06 | 0.096 | 0.096 | 0.096 | 0.096 | 0.073 | 6,700 |
| 2025-11-05 | 0.098 | 0.098 | 0.096 | 0.096 | 0.073 | 25,500 |
| 2025-11-04 | 0.098 | 0.098 | 0.098 | 0.098 | 0.074 | 0 |
| 2025-11-03 | 0.098 | 0.098 | 0.098 | 0.098 | 0.074 | 31,058 |
| 2025-10-31 | 0.096 | 0.096 | 0.096 | 0.096 | 0.073 | 0 |
| 2025-10-30 | 0.096 | 0.096 | 0.096 | 0.096 | 0.073 | 6,483 |
| 2025-10-29 | 0.097 | 0.097 | 0.097 | 0.097 | 0.074 | 900 |
| 2025-10-28 | 0.098 | 0.100 | 0.097 | 0.097 | 0.074 | 172,485 |
| 2025-10-27 | 0.105 | 0.120 | 0.096 | 0.096 | 0.073 | 529,937 |
| 2025-10-24 | 0.095 | 0.095 | 0.095 | 0.095 | 0.072 | 0 |
| 2025-10-23 | 0.095 | 0.095 | 0.095 | 0.095 | 0.072 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0140 AUD |
| 2026-05-01 | 0.1400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.