Beam Communications Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.046	0.046	0.046	0.046	0.035	19,000
2026-07-29	0.050	0.050	0.045	0.045	0.034	37,738
2026-07-28	0.048	0.049	0.047	0.047	0.036	43,440
2026-07-27	0.050	0.050	0.049	0.049	0.037	10,004
2026-07-24	0.049	0.049	0.049	0.049	0.037	0
2026-07-23	0.049	0.049	0.049	0.049	0.037	70,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-07	0.0140 AUD
2026-05-01	0.1400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.