Black Canyon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.260	0.265	0.260	0.265	0.265	19,936
2021-10-27	0.260	0.270	0.260	0.260	0.260	59,518
2021-10-26	0.260	0.265	0.240	0.240	0.240	173,367
2021-10-25	0.270	0.270	0.270	0.270	0.270	15,539
2021-10-22	0.260	0.265	0.260	0.265	0.265	26,400
2021-10-21	0.260	0.260	0.260	0.260	0.260	31,393
2021-10-20	0.270	0.270	0.265	0.265	0.265	66,919
2021-10-19	0.275	0.275	0.265	0.270	0.270	85,395
2021-10-18	0.270	0.275	0.270	0.275	0.275	44,000
2021-10-15	0.275	0.275	0.270	0.275	0.275	3,276
2021-10-14	0.275	0.275	0.275	0.275	0.275	115,811

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.