Black Canyon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.285	0.310	0.285	0.300	0.300	58,165
2026-07-29	0.280	0.290	0.273	0.275	0.275	65,979
2026-07-28	0.278	0.290	0.278	0.290	0.290	27,640
2026-07-27	0.300	0.300	0.280	0.280	0.280	45,754
2026-07-24	0.300	0.310	0.300	0.300	0.300	120,917
2026-07-23	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.