Black Cat Syndicate Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.585	0.585	0.550	0.550	0.550	66,754
2021-10-28	0.560	0.560	0.545	0.560	0.560	75,145
2021-10-27	0.560	0.570	0.560	0.560	0.560	43,006
2021-10-26	0.578	0.580	0.575	0.575	0.575	38,466
2021-10-25	0.560	0.590	0.560	0.580	0.580	85,714
2021-10-22	0.550	0.560	0.550	0.553	0.553	211,666
2021-10-21	0.545	0.580	0.540	0.550	0.550	339,744
2021-10-20	0.560	0.560	0.545	0.550	0.550	117,442
2021-10-19	0.550	0.550	0.530	0.540	0.540	62,678
2021-10-18	0.550	0.560	0.520	0.535	0.535	132,219
2021-10-15	0.565	0.575	0.515	0.550	0.550	108,925
2021-10-14	0.545	0.580	0.545	0.565	0.565	122,314

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.