Baby Bunting Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.930 | 3.000 | 2.910 | 2.920 | 2.920 | 144,827 |
| 2025-11-11 | 2.830 | 3.000 | 2.830 | 2.990 | 2.990 | 389,668 |
| 2025-11-10 | 2.830 | 2.930 | 2.805 | 2.890 | 2.890 | 230,046 |
| 2025-11-07 | 2.780 | 2.860 | 2.700 | 2.860 | 2.860 | 353,037 |
| 2025-11-06 | 2.720 | 2.830 | 2.720 | 2.790 | 2.790 | 157,868 |
| 2025-11-05 | 2.700 | 2.760 | 2.700 | 2.720 | 2.720 | 168,281 |
| 2025-11-04 | 2.710 | 2.770 | 2.710 | 2.740 | 2.740 | 100,990 |
| 2025-11-03 | 2.710 | 2.800 | 2.710 | 2.770 | 2.770 | 134,553 |
| 2025-10-31 | 2.770 | 2.780 | 2.720 | 2.740 | 2.740 | 115,936 |
| 2025-10-30 | 2.750 | 2.860 | 2.680 | 2.770 | 2.770 | 945,982 |
| 2025-10-29 | 2.750 | 2.860 | 2.715 | 2.830 | 2.830 | 445,064 |
| 2025-10-28 | 2.700 | 2.780 | 2.700 | 2.780 | 2.780 | 312,327 |
| 2025-10-27 | 2.750 | 2.870 | 2.750 | 2.800 | 2.800 | 3,991,721 |
| 2025-10-24 | 2.850 | 2.850 | 2.730 | 2.780 | 2.780 | 276,938 |
| 2025-10-23 | 2.490 | 2.860 | 2.490 | 2.840 | 2.840 | 6,575,044 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0180 AUD |
| 2023-08-24 | 0.0480 AUD |
| 2023-03-02 | 0.0270 AUD |
| 2022-08-25 | 0.0900 AUD |
| 2022-02-24 | 0.0660 AUD |
| 2021-08-26 | 0.0830 AUD |
| 2021-02-25 | 0.0580 AUD |
| 2020-08-27 | 0.0640 AUD |
| 2020-02-27 | 0.0410 AUD |
| 2019-08-29 | 0.0510 AUD |
| 2019-02-28 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.