Baby Bunting Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.300 | 1.345 | 1.255 | 1.315 | 1.315 | 275,681 |
| 2026-05-06 | 1.405 | 1.405 | 1.290 | 1.295 | 1.295 | 269,429 |
| 2026-05-05 | 1.370 | 1.400 | 1.360 | 1.385 | 1.385 | 195,146 |
| 2026-05-04 | 1.430 | 1.445 | 1.380 | 1.380 | 1.380 | 220,917 |
| 2026-05-01 | 1.445 | 1.465 | 1.428 | 1.430 | 1.430 | 131,916 |
| 2026-04-30 | 1.465 | 1.480 | 1.440 | 1.445 | 1.445 | 281,844 |
| 2026-04-29 | 1.450 | 1.480 | 1.435 | 1.460 | 1.460 | 118,056 |
| 2026-04-28 | 1.480 | 1.488 | 1.450 | 1.475 | 1.475 | 519,122 |
| 2026-04-27 | 1.570 | 1.570 | 1.470 | 1.480 | 1.480 | 102,157 |
| 2026-04-24 | 1.510 | 1.555 | 1.510 | 1.550 | 1.550 | 206,661 |
| 2026-04-23 | 1.530 | 1.560 | 1.510 | 1.550 | 1.550 | 95,114 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-04 | 0.0180 AUD |
| 2023-08-24 | 0.0480 AUD |
| 2023-03-02 | 0.0270 AUD |
| 2022-08-25 | 0.0900 AUD |
| 2022-02-24 | 0.0660 AUD |
| 2021-08-26 | 0.0830 AUD |
| 2021-02-25 | 0.0580 AUD |
| 2020-08-27 | 0.0640 AUD |
| 2020-02-27 | 0.0410 AUD |
| 2019-08-29 | 0.0510 AUD |
| 2019-02-28 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.