BNK Banking Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-11-11 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 125,000 |
| 2025-11-10 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 16 |
| 2025-11-07 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 62,323 |
| 2025-11-06 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2025-11-05 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 24,069 |
| 2025-11-04 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 5,981 |
| 2025-11-03 | 0.310 | 0.310 | 0.300 | 0.300 | 0.300 | 2,090 |
| 2025-10-31 | 0.305 | 0.310 | 0.305 | 0.310 | 0.310 | 21,798 |
| 2025-10-30 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 28,933 |
| 2025-10-29 | 0.290 | 0.310 | 0.290 | 0.310 | 0.310 | 443,827 |
| 2025-10-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-27 | 0.285 | 0.290 | 0.285 | 0.290 | 0.290 | 55,114 |
| 2025-10-24 | 0.288 | 0.288 | 0.280 | 0.285 | 0.285 | 136,588 |
| 2025-10-23 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-11 | 0.1600 AUD |
| 2022-07-18 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.