BNK Banking Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.240	0.240	0.230	0.235	0.235	180,453
2026-05-06	0.240	0.240	0.235	0.235	0.235	6
2026-05-05	0.245	0.245	0.245	0.245	0.245	0
2026-05-04	0.245	0.245	0.245	0.245	0.245	0
2026-05-01	0.240	0.245	0.240	0.245	0.245	28
2026-04-30	0.245	0.245	0.245	0.245	0.245	10,081
2026-04-29	0.235	0.235	0.235	0.235	0.235	0
2026-04-28	0.235	0.235	0.235	0.235	0.235	0
2026-04-27	0.235	0.235	0.235	0.235	0.235	20
2026-04-24	0.235	0.235	0.235	0.235	0.235	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-11-11	0.1600 AUD
2022-07-18	0.3400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.