BNK Banking Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.258	0.258	0.258	0.258	0.258	0
2026-07-30	0.250	0.258	0.250	0.258	0.258	217,086
2026-07-29	0.245	0.245	0.245	0.245	0.245	0
2026-07-28	0.245	0.245	0.245	0.245	0.245	490
2026-07-27	0.250	0.250	0.250	0.250	0.250	18
2026-07-24	0.250	0.250	0.245	0.245	0.245	95,584

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-11-11	0.1600 AUD
2022-07-18	0.3400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.