Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.520 | 3.520 | 3.470 | 3.490 | 3.290 | 9,463,971 |
| 2025-11-11 | 3.470 | 3.520 | 3.460 | 3.490 | 3.290 | 6,379,806 |
| 2025-11-10 | 3.435 | 3.470 | 3.420 | 3.460 | 3.262 | 2,634,261 |
| 2025-11-07 | 3.420 | 3.440 | 3.405 | 3.420 | 3.224 | 3,477,607 |
| 2025-11-06 | 3.410 | 3.430 | 3.400 | 3.410 | 3.215 | 4,024,378 |
| 2025-11-05 | 3.410 | 3.420 | 3.370 | 3.400 | 3.206 | 2,932,845 |
| 2025-11-04 | 3.400 | 3.420 | 3.390 | 3.390 | 3.196 | 2,442,066 |
| 2025-11-03 | 3.430 | 3.440 | 3.405 | 3.410 | 3.215 | 3,522,989 |
| 2025-10-31 | 3.410 | 3.460 | 3.405 | 3.430 | 3.234 | 5,539,592 |
| 2025-10-30 | 3.390 | 3.420 | 3.380 | 3.410 | 3.215 | 6,662,521 |
| 2025-10-29 | 3.450 | 3.450 | 3.400 | 3.410 | 3.215 | 2,938,948 |
| 2025-10-28 | 3.440 | 3.450 | 3.425 | 3.430 | 3.234 | 10,396,641 |
| 2025-10-27 | 3.430 | 3.450 | 3.410 | 3.430 | 3.234 | 4,234,691 |
| 2025-10-24 | 3.450 | 3.450 | 3.400 | 3.420 | 3.224 | 3,519,052 |
| 2025-10-23 | 3.410 | 3.450 | 3.400 | 3.440 | 3.243 | 6,095,653 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.