Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.250 | 4.250 | 4.180 | 4.190 | 4.073 | 6,664,991 |
| 2026-07-30 | 4.190 | 4.250 | 4.150 | 4.250 | 4.131 | 6,974,022 |
| 2026-07-29 | 4.220 | 4.280 | 4.190 | 4.230 | 4.112 | 6,820,897 |
| 2026-07-28 | 4.190 | 4.240 | 4.180 | 4.220 | 4.102 | 4,016,324 |
| 2026-07-27 | 4.290 | 4.290 | 4.150 | 4.200 | 4.083 | 4,726,993 |
| 2026-07-24 | 4.300 | 4.320 | 4.250 | 4.250 | 4.131 | 4,333,045 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.