Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.003	0.003	0.003	0.003	4,235,439
2025-08-18	0.003	0.003	0.003	0.003	0.003	0
2025-08-15	0.003	0.003	0.003	0.003	0.003	0
2025-08-14	0.003	0.003	0.003	0.003	0.003	0
2025-08-13	0.003	0.003	0.003	0.003	0.003	4,674,800
2025-08-12	0.004	0.004	0.004	0.004	0.004	0
2025-08-11	0.004	0.004	0.004	0.004	0.004	0
2025-08-08	0.004	0.004	0.004	0.004	0.004	3,125
2025-08-07	0.004	0.004	0.004	0.004	0.004	0
2025-08-06	0.004	0.004	0.004	0.004	0.004	495,068
2025-08-05	0.004	0.004	0.004	0.004	0.004	374,500
2025-08-04	0.004	0.004	0.004	0.004	0.004	0
2025-08-01	0.004	0.004	0.004	0.004	0.004	25,000
2025-07-31	0.004	0.004	0.004	0.004	0.004	225,000
2025-07-30	0.003	0.004	0.003	0.004	0.004	1,150,267
2025-07-29	0.003	0.003	0.002	0.003	0.003	9,768,571
2025-07-28	0.003	0.003	0.003	0.003	0.003	579,167
2025-07-25	0.003	0.003	0.003	0.003	0.003	12,448,548
2025-07-24	0.003	0.003	0.003	0.003	0.003	0
2025-07-23	0.003	0.003	0.003	0.003	0.003	355,000
2025-07-22	0.003	0.003	0.003	0.003	0.003	550,000
2025-07-21	0.003	0.003	0.003	0.003	0.003	328
2025-07-18	0.003	0.003	0.003	0.003	0.003	4,167
2025-07-17	0.003	0.003	0.003	0.003	0.003	49,905
2025-07-16	0.003	0.003	0.003	0.003	0.003	6,543
2025-07-15	0.003	0.003	0.003	0.003	0.003	181,536
2025-07-14	0.003	0.003	0.003	0.003	0.003	609,756
2025-07-11	0.003	0.003	0.003	0.003	0.003	500,000
2025-07-10	0.003	0.003	0.003	0.003	0.003	0
2025-07-09	0.003	0.003	0.003	0.003	0.003	4,512,267
2025-07-08	0.003	0.003	0.003	0.003	0.003	0
2025-07-07	0.003	0.003	0.003	0.003	0.003	104,766
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	881,435
2025-07-02	0.003	0.003	0.003	0.003	0.003	0
2025-07-01	0.003	0.003	0.003	0.003	0.003	0
2025-06-30	0.003	0.004	0.003	0.003	0.003	3,206,561
2025-06-27	0.003	0.003	0.003	0.003	0.003	2,958,063
2025-06-26	0.003	0.003	0.003	0.003	0.003	2,360,395
2025-06-25	0.003	0.003	0.003	0.003	0.003	1,189,873
2025-06-24	0.004	0.004	0.003	0.003	0.003	12,244,127
2025-06-23	0.003	0.003	0.003	0.003	0.003	0
2025-06-20	0.003	0.003	0.003	0.003	0.003	100,000
2025-06-19	0.004	0.004	0.004	0.004	0.004	800,000
2025-06-18	0.004	0.004	0.004	0.004	0.004	250,000
2025-06-17	0.005	0.005	0.004	0.004	0.004	2,500,273
2025-06-16	0.004	0.005	0.004	0.005	0.005	683,063
2025-06-13	0.004	0.004	0.004	0.004	0.004	54,242
2025-06-12	0.004	0.004	0.004	0.004	0.004	5,840,532
2025-06-11	0.005	0.005	0.004	0.004	0.004	4,019,009
2025-06-10	0.004	0.004	0.004	0.004	0.004	0
2025-06-06	0.004	0.004	0.004	0.004	0.004	1,269,065
2025-06-05	0.004	0.004	0.004	0.004	0.004	2,501,917
2025-06-04	0.004	0.005	0.004	0.005	0.005	2,601,918
2025-06-03	0.004	0.004	0.004	0.004	0.004	4,586,000
2025-06-02	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-05-30	0.005	0.005	0.005	0.005	0.005	198,136
2025-05-29	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-05-28	0.004	0.004	0.004	0.004	0.004	0
2025-05-27	0.005	0.005	0.004	0.004	0.004	2,914,029

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.