Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	4,900,000
2025-11-10	0.004	0.004	0.004	0.004	0.004	1,200,000
2025-11-07	0.004	0.004	0.004	0.004	0.004	100,000
2025-11-06	0.004	0.004	0.004	0.004	0.004	0
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.004	0.004	0.004	0.004	0.004	0
2025-11-03	0.004	0.004	0.004	0.004	0.004	93,805
2025-10-31	0.004	0.004	0.004	0.004	0.004	0
2025-10-30	0.004	0.004	0.004	0.004	0.004	0
2025-10-29	0.004	0.004	0.004	0.004	0.004	0
2025-10-28	0.004	0.004	0.004	0.004	0.004	0
2025-10-27	0.004	0.004	0.004	0.004	0.004	125,250
2025-10-24	0.004	0.004	0.004	0.004	0.004	1,228
2025-10-23	0.004	0.004	0.004	0.004	0.004	15,000
2025-10-22	0.004	0.004	0.004	0.004	0.004	125,000
2025-10-21	0.004	0.004	0.004	0.004	0.004	7,964,195
2025-10-20	0.004	0.004	0.004	0.004	0.004	0
2025-10-17	0.004	0.004	0.004	0.004	0.004	0
2025-10-16	0.005	0.006	0.004	0.004	0.004	2,535,506
2025-10-15	0.005	0.005	0.005	0.005	0.005	188,600
2025-10-14	0.005	0.005	0.004	0.005	0.005	89,951
2025-10-13	0.005	0.005	0.004	0.005	0.005	2,278,103
2025-10-10	0.005	0.005	0.005	0.005	0.005	0
2025-10-09	0.005	0.005	0.005	0.005	0.005	27,604,233
2025-10-08	0.004	0.004	0.004	0.004	0.004	1,626,000
2025-10-07	0.004	0.004	0.004	0.004	0.004	3,674,800
2025-10-06	0.004	0.004	0.004	0.004	0.004	114,000
2025-10-03	0.004	0.004	0.004	0.004	0.004	2,320,000
2025-10-02	0.004	0.004	0.004	0.004	0.004	7,785,123
2025-10-01	0.004	0.004	0.004	0.004	0.004	632,818
2025-09-30	0.003	0.004	0.003	0.004	0.004	735,308
2025-09-29	0.004	0.004	0.004	0.004	0.004	0
2025-09-26	0.004	0.004	0.004	0.004	0.004	3,125
2025-09-25	0.004	0.004	0.004	0.004	0.004	1,975,000
2025-09-24	0.004	0.004	0.003	0.003	0.003	453,198
2025-09-23	0.004	0.004	0.004	0.004	0.004	7,476,513
2025-09-22	0.004	0.004	0.004	0.004	0.004	500,000
2025-09-19	0.003	0.003	0.003	0.003	0.003	436,785
2025-09-18	0.003	0.003	0.003	0.003	0.003	0
2025-09-17	0.003	0.003	0.003	0.003	0.003	120,000
2025-09-16	0.003	0.003	0.003	0.003	0.003	50,500
2025-09-15	0.004	0.004	0.003	0.003	0.003	415,219
2025-09-12	0.003	0.003	0.003	0.003	0.003	0
2025-09-11	0.003	0.003	0.003	0.003	0.003	0
2025-09-10	0.003	0.003	0.003	0.003	0.003	0
2025-09-09	0.003	0.003	0.003	0.003	0.003	305,000
2025-09-08	0.003	0.004	0.003	0.004	0.004	9,589,733
2025-09-05	0.003	0.003	0.003	0.003	0.003	0
2025-09-04	0.003	0.003	0.003	0.003	0.003	0
2025-09-03	0.004	0.004	0.003	0.003	0.003	3,867,662
2025-09-02	0.004	0.004	0.004	0.004	0.004	1,350,000
2025-09-01	0.003	0.004	0.003	0.004	0.004	2,888,711
2025-08-29	0.003	0.003	0.003	0.003	0.003	89,063
2025-08-28	0.003	0.003	0.003	0.003	0.003	1,169,019
2025-08-27	0.003	0.003	0.003	0.003	0.003	2,400,000
2025-08-26	0.003	0.003	0.003	0.003	0.003	100,000
2025-08-25	0.003	0.003	0.003	0.003	0.003	0
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	666,666

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.