Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.008	0.008	0.008	0.008	0.008	11,195
2023-01-09	0.008	0.008	0.008	0.008	0.008	63,214
2023-01-06	0.007	0.007	0.007	0.007	0.007	13,251
2023-01-05	0.007	0.007	0.007	0.007	0.007	0
2023-01-04	0.007	0.007	0.007	0.007	0.007	0
2023-01-03	0.008	0.008	0.007	0.007	0.007	195,668
2022-12-30	0.007	0.007	0.007	0.007	0.007	277,000
2022-12-29	0.008	0.008	0.008	0.008	0.008	478,418
2022-12-28	0.008	0.008	0.008	0.008	0.008	0
2022-12-23	0.008	0.008	0.008	0.008	0.008	28,500
2022-12-22	0.009	0.009	0.009	0.009	0.009	0
2022-12-21	0.009	0.009	0.009	0.009	0.009	155,065
2022-12-20	0.008	0.008	0.008	0.008	0.008	0
2022-12-19	0.008	0.008	0.008	0.008	0.008	0
2022-12-16	0.007	0.008	0.007	0.008	0.008	1,092,932
2022-12-15	0.007	0.007	0.007	0.007	0.007	0
2022-12-14	0.007	0.007	0.007	0.007	0.007	67,000
2022-12-13	0.007	0.007	0.007	0.007	0.007	111
2022-12-12	0.008	0.008	0.007	0.007	0.007	589,650
2022-12-09	0.008	0.008	0.008	0.008	0.008	62,190
2022-12-08	0.008	0.008	0.008	0.008	0.008	63,750
2022-12-07	0.008	0.008	0.008	0.008	0.008	1,050,883
2022-12-06	0.008	0.008	0.008	0.008	0.008	0
2022-12-05	0.008	0.008	0.008	0.008	0.008	449,117
2022-12-02	0.008	0.008	0.007	0.007	0.007	200,050
2022-12-01	0.008	0.008	0.008	0.008	0.008	39,500
2022-11-30	0.008	0.008	0.008	0.008	0.008	518,998
2022-11-29	0.008	0.008	0.008	0.008	0.008	287,050
2022-11-28	0.008	0.008	0.008	0.008	0.008	2,027,064
2022-11-25	0.008	0.008	0.008	0.008	0.008	16,666
2022-11-24	0.009	0.009	0.009	0.009	0.009	1,891,666
2022-11-23	0.008	0.008	0.008	0.008	0.008	3,474,008
2022-11-22	0.007	0.007	0.007	0.007	0.007	148,200
2022-11-21	0.008	0.008	0.007	0.007	0.007	136,366
2022-11-18	0.008	0.008	0.008	0.008	0.008	0
2022-11-17	0.008	0.008	0.008	0.008	0.008	125,000
2022-11-16	0.007	0.007	0.007	0.007	0.007	0
2022-11-15	0.007	0.007	0.007	0.007	0.007	600,000
2022-11-14	0.007	0.007	0.007	0.007	0.007	395,785
2022-11-11	0.007	0.007	0.006	0.006	0.006	217,062
2022-11-10	0.006	0.006	0.006	0.006	0.006	1,000,000
2022-11-09	0.007	0.007	0.006	0.006	0.006	814,362
2022-11-08	0.006	0.006	0.006	0.006	0.006	245,903
2022-11-07	0.007	0.007	0.007	0.007	0.007	2,017,065
2022-11-04	0.007	0.007	0.007	0.007	0.007	0
2022-11-03	0.007	0.007	0.007	0.007	0.007	56,101
2022-11-02	0.007	0.007	0.007	0.007	0.007	70,000
2022-11-01	0.007	0.007	0.007	0.007	0.007	412,403
2022-10-31	0.007	0.007	0.007	0.007	0.007	2,649,937
2022-10-28	0.007	0.007	0.007	0.007	0.007	100,000
2022-10-27	0.006	0.006	0.006	0.006	0.006	188,000
2022-10-26	0.006	0.006	0.006	0.006	0.006	0
2022-10-25	0.007	0.007	0.006	0.006	0.006	1,328,298
2022-10-24	0.007	0.007	0.007	0.007	0.007	280,519
2022-10-21	0.007	0.007	0.007	0.007	0.007	525,905
2022-10-20	0.007	0.007	0.007	0.007	0.007	7,052,777
2022-10-19	0.007	0.007	0.007	0.007	0.007	0
2022-10-18	0.007	0.007	0.007	0.007	0.007	584,783
2022-10-17	0.008	0.008	0.008	0.008	0.008	0
2022-10-14	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.