Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.004	0.004	0.004	0.004	0.004	125,000
2023-04-04	0.004	0.004	0.004	0.004	0.004	0
2023-04-03	0.004	0.004	0.004	0.004	0.004	0
2023-03-31	0.004	0.004	0.004	0.004	0.004	0
2023-03-30	0.004	0.004	0.004	0.004	0.004	375,000
2023-03-29	0.004	0.004	0.004	0.004	0.004	1,112,439
2023-03-28	0.004	0.004	0.004	0.004	0.004	625,250
2023-03-27	0.004	0.004	0.004	0.004	0.004	0
2023-03-24	0.004	0.004	0.004	0.004	0.004	1,822,421
2023-03-23	0.004	0.004	0.004	0.004	0.004	2,371,949
2023-03-22	0.004	0.004	0.004	0.004	0.004	2,636,293
2023-03-21	0.004	0.005	0.004	0.004	0.004	943,388
2023-03-20	0.005	0.005	0.005	0.005	0.005	1,148,335
2023-03-17	0.005	0.005	0.005	0.005	0.005	0
2023-03-16	0.005	0.005	0.005	0.005	0.005	0
2023-03-15	0.005	0.005	0.005	0.005	0.005	2,573,328
2023-03-14	0.005	0.006	0.005	0.005	0.005	199,939
2023-03-13	0.005	0.005	0.005	0.005	0.005	300,003
2023-03-10	0.005	0.005	0.005	0.005	0.005	0
2023-03-09	0.005	0.005	0.005	0.005	0.005	0
2023-03-08	0.005	0.005	0.005	0.005	0.005	0
2023-03-07	0.005	0.005	0.005	0.005	0.005	633
2023-03-06	0.005	0.005	0.005	0.005	0.005	230,519
2023-03-03	0.005	0.005	0.005	0.005	0.005	550,034
2023-03-02	0.005	0.006	0.005	0.006	0.006	1,877,537
2023-03-01	0.005	0.005	0.005	0.005	0.005	100,370
2023-02-28	0.006	0.006	0.005	0.005	0.005	5,335,183
2023-02-27	0.007	0.007	0.006	0.006	0.006	316,288
2023-02-24	0.007	0.007	0.007	0.007	0.007	197,850
2023-02-23	0.008	0.008	0.007	0.007	0.007	1,016,029
2023-02-22	0.007	0.007	0.007	0.007	0.007	0
2023-02-21	0.007	0.007	0.007	0.007	0.007	1,089,914
2023-02-20	0.007	0.007	0.007	0.007	0.007	2,687,961
2023-02-17	0.007	0.007	0.007	0.007	0.007	0
2023-02-16	0.007	0.007	0.007	0.007	0.007	10,379
2023-02-15	0.008	0.008	0.008	0.008	0.008	0
2023-02-14	0.008	0.008	0.008	0.008	0.008	852,000
2023-02-13	0.007	0.007	0.007	0.007	0.007	3,138
2023-02-10	0.008	0.008	0.007	0.007	0.007	870,066
2023-02-09	0.009	0.009	0.007	0.007	0.007	3,309,482
2023-02-08	0.008	0.008	0.008	0.008	0.008	1,312,500
2023-02-07	0.007	0.007	0.007	0.007	0.007	0
2023-02-06	0.008	0.008	0.007	0.007	0.007	380,183
2023-02-03	0.007	0.008	0.007	0.008	0.008	805,821
2023-02-02	0.007	0.007	0.007	0.007	0.007	366,427
2023-02-01	0.007	0.007	0.006	0.006	0.006	1,681,104
2023-01-31	0.006	0.007	0.006	0.007	0.007	489,399
2023-01-30	0.007	0.007	0.006	0.006	0.006	411,409
2023-01-27	0.007	0.007	0.007	0.007	0.007	288,925
2023-01-25	0.007	0.007	0.007	0.007	0.007	0
2023-01-24	0.007	0.007	0.007	0.007	0.007	277,560
2023-01-23	0.006	0.006	0.006	0.006	0.006	10,000
2023-01-20	0.007	0.007	0.007	0.007	0.007	200,000
2023-01-19	0.007	0.007	0.007	0.007	0.007	2,142,688
2023-01-18	0.007	0.008	0.007	0.008	0.008	401,133
2023-01-17	0.007	0.008	0.007	0.008	0.008	515,631
2023-01-16	0.007	0.007	0.007	0.007	0.007	16,186
2023-01-13	0.008	0.008	0.008	0.008	0.008	0
2023-01-12	0.008	0.008	0.008	0.008	0.008	10,000
2023-01-11	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.