Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.005	0.005	0.005	0.005	0.005	3,608,421
2023-07-03	0.005	0.005	0.005	0.005	0.005	230,000
2023-06-30	0.004	0.004	0.004	0.004	0.004	1,791,151
2023-06-29	0.004	0.004	0.004	0.004	0.004	4,180,357
2023-06-28	0.004	0.004	0.004	0.004	0.004	0
2023-06-27	0.004	0.004	0.004	0.004	0.004	50,000
2023-06-26	0.004	0.004	0.004	0.004	0.004	0
2023-06-23	0.004	0.004	0.004	0.004	0.004	51,208
2023-06-22	0.004	0.004	0.004	0.004	0.004	1,186,957
2023-06-21	0.004	0.004	0.004	0.004	0.004	0
2023-06-20	0.004	0.004	0.004	0.004	0.004	322,000
2023-06-19	0.005	0.005	0.005	0.005	0.005	0
2023-06-16	0.005	0.005	0.005	0.005	0.005	500,000
2023-06-15	0.004	0.005	0.004	0.005	0.005	1,678,607
2023-06-14	0.004	0.004	0.004	0.004	0.004	1,999,599
2023-06-13	0.004	0.005	0.004	0.005	0.005	1,009,837
2023-06-09	0.005	0.005	0.005	0.005	0.005	0
2023-06-08	0.005	0.005	0.005	0.005	0.005	0
2023-06-07	0.005	0.005	0.005	0.005	0.005	900,000
2023-06-06	0.005	0.005	0.005	0.005	0.005	700,000
2023-06-05	0.005	0.005	0.005	0.005	0.005	110,000
2023-06-02	0.004	0.004	0.004	0.004	0.004	67,881
2023-06-01	0.005	0.005	0.005	0.005	0.005	2,000,000
2023-05-31	0.005	0.005	0.005	0.005	0.005	61,770
2023-05-30	0.005	0.005	0.005	0.005	0.005	10,000
2023-05-29	0.005	0.005	0.005	0.005	0.005	438,008
2023-05-26	0.005	0.005	0.005	0.005	0.005	400,000
2023-05-25	0.004	0.004	0.004	0.004	0.004	0
2023-05-24	0.004	0.004	0.004	0.004	0.004	566,739
2023-05-23	0.005	0.005	0.005	0.005	0.005	1,000
2023-05-22	0.005	0.005	0.005	0.005	0.005	1,020,000
2023-05-19	0.005	0.005	0.005	0.005	0.005	0
2023-05-18	0.005	0.005	0.004	0.005	0.005	1,986,971
2023-05-17	0.005	0.005	0.005	0.005	0.005	0
2023-05-16	0.005	0.005	0.005	0.005	0.005	891,374
2023-05-15	0.005	0.005	0.005	0.005	0.005	365,000
2023-05-12	0.005	0.005	0.005	0.005	0.005	126,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	625
2023-05-10	0.005	0.005	0.005	0.005	0.005	127,000
2023-05-09	0.005	0.005	0.005	0.005	0.005	501,963
2023-05-08	0.005	0.005	0.005	0.005	0.005	207,010
2023-05-05	0.005	0.005	0.005	0.005	0.005	0
2023-05-04	0.005	0.005	0.005	0.005	0.005	121,838
2023-05-03	0.005	0.005	0.005	0.005	0.005	3,361
2023-05-02	0.005	0.005	0.005	0.005	0.005	90,000
2023-05-01	0.005	0.005	0.005	0.005	0.005	640,907
2023-04-28	0.005	0.005	0.004	0.005	0.005	4,560,975
2023-04-27	0.005	0.005	0.004	0.004	0.004	235,715
2023-04-26	0.005	0.005	0.005	0.005	0.005	0
2023-04-24	0.005	0.005	0.005	0.005	0.005	430,000
2023-04-21	0.005	0.005	0.005	0.005	0.005	0
2023-04-20	0.005	0.005	0.005	0.005	0.005	300,491
2023-04-19	0.004	0.004	0.004	0.004	0.004	0
2023-04-18	0.004	0.004	0.004	0.004	0.004	33,612
2023-04-17	0.005	0.005	0.004	0.004	0.004	552,600
2023-04-14	0.004	0.005	0.003	0.005	0.005	2,914,074
2023-04-13	0.004	0.004	0.004	0.004	0.004	2,124,997
2023-04-12	0.003	0.004	0.003	0.004	0.004	442,000
2023-04-11	0.004	0.004	0.004	0.004	0.004	2,454
2023-04-06	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.