Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.006	0.006	0.006	0.006	0.006	0
2024-03-14	0.006	0.006	0.006	0.006	0.006	7,383,085
2024-03-13	0.005	0.006	0.005	0.006	0.006	60,023
2024-03-12	0.005	0.006	0.005	0.006	0.006	16,690
2024-03-11	0.005	0.005	0.005	0.005	0.005	765,000
2024-03-08	0.006	0.006	0.006	0.006	0.006	0
2024-03-07	0.006	0.006	0.006	0.006	0.006	685,278
2024-03-06	0.006	0.006	0.006	0.006	0.006	274,499
2024-03-05	0.006	0.006	0.006	0.006	0.006	590,655
2024-03-04	0.006	0.006	0.006	0.006	0.006	9,782,100
2024-03-01	0.006	0.006	0.005	0.005	0.005	10,238,934
2024-02-29	0.005	0.006	0.005	0.006	0.006	2,047,170
2024-02-28	0.005	0.005	0.005	0.005	0.005	0
2024-02-27	0.005	0.005	0.005	0.005	0.005	295,372
2024-02-26	0.005	0.005	0.005	0.005	0.005	372,200
2024-02-23	0.005	0.005	0.005	0.005	0.005	0
2024-02-22	0.006	0.006	0.005	0.005	0.005	288,500
2024-02-21	0.006	0.006	0.006	0.006	0.006	833,333
2024-02-20	0.006	0.006	0.006	0.006	0.006	655
2024-02-19	0.005	0.005	0.005	0.005	0.005	679,724
2024-02-16	0.006	0.006	0.006	0.006	0.006	0
2024-02-15	0.006	0.006	0.006	0.006	0.006	0
2024-02-14	0.006	0.006	0.006	0.006	0.006	0
2024-02-13	0.006	0.006	0.006	0.006	0.006	431,500
2024-02-12	0.006	0.006	0.006	0.006	0.006	0
2024-02-09	0.006	0.006	0.006	0.006	0.006	200,000
2024-02-08	0.006	0.006	0.006	0.006	0.006	0
2024-02-07	0.006	0.006	0.006	0.006	0.006	0
2024-02-06	0.005	0.006	0.005	0.006	0.006	844,185
2024-02-05	0.006	0.006	0.006	0.006	0.006	33
2024-02-02	0.006	0.006	0.006	0.006	0.006	100,000
2024-02-01	0.006	0.006	0.006	0.006	0.006	0
2024-01-31	0.005	0.006	0.005	0.006	0.006	20,353
2024-01-30	0.006	0.006	0.006	0.006	0.006	164
2024-01-29	0.006	0.006	0.006	0.006	0.006	696,018
2024-01-25	0.006	0.006	0.006	0.006	0.006	0
2024-01-24	0.006	0.006	0.006	0.006	0.006	500,000
2024-01-23	0.006	0.006	0.006	0.006	0.006	538,518
2024-01-22	0.006	0.006	0.005	0.005	0.005	540,043
2024-01-19	0.006	0.006	0.006	0.006	0.006	333,333
2024-01-18	0.005	0.006	0.005	0.006	0.006	37,727
2024-01-17	0.006	0.006	0.006	0.006	0.006	0
2024-01-16	0.006	0.006	0.006	0.006	0.006	1,990
2024-01-15	0.007	0.007	0.007	0.007	0.007	57
2024-01-12	0.007	0.007	0.007	0.007	0.007	0
2024-01-11	0.007	0.007	0.007	0.007	0.007	43
2024-01-10	0.007	0.007	0.007	0.007	0.007	0
2024-01-09	0.007	0.007	0.006	0.007	0.007	3,531,785
2024-01-08	0.007	0.007	0.007	0.007	0.007	220,057
2024-01-05	0.007	0.007	0.007	0.007	0.007	701
2024-01-04	0.007	0.007	0.007	0.007	0.007	0
2024-01-03	0.007	0.007	0.007	0.007	0.007	0
2024-01-02	0.007	0.007	0.007	0.007	0.007	242,029
2023-12-29	0.006	0.006	0.006	0.006	0.006	0
2023-12-28	0.006	0.006	0.006	0.006	0.006	0
2023-12-27	0.006	0.006	0.006	0.006	0.006	56,348
2023-12-22	0.006	0.006	0.006	0.006	0.006	97,997
2023-12-21	0.007	0.007	0.006	0.006	0.006	256,810
2023-12-20	0.007	0.007	0.007	0.007	0.007	107,996
2023-12-19	0.007	0.008	0.007	0.007	0.007	3,146,039

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.