Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.005	0.005	0.005	0.005	0.005	79,201
2024-06-12	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-06-11	0.005	0.005	0.005	0.005	0.005	100,000
2024-06-07	0.006	0.006	0.006	0.006	0.006	0
2024-06-06	0.006	0.006	0.006	0.006	0.006	23,195
2024-06-05	0.006	0.006	0.006	0.006	0.006	100,000
2024-06-04	0.005	0.005	0.005	0.005	0.005	0
2024-06-03	0.005	0.005	0.005	0.005	0.005	12,309
2024-05-31	0.005	0.005	0.005	0.005	0.005	303,900
2024-05-30	0.006	0.006	0.006	0.006	0.006	0
2024-05-29	0.006	0.006	0.006	0.006	0.006	0
2024-05-28	0.006	0.006	0.006	0.006	0.006	0
2024-05-27	0.006	0.006	0.006	0.006	0.006	95,463
2024-05-24	0.006	0.006	0.006	0.006	0.006	50
2024-05-23	0.005	0.005	0.005	0.005	0.005	0
2024-05-22	0.005	0.005	0.005	0.005	0.005	15,000
2024-05-21	0.006	0.006	0.006	0.006	0.006	150,000
2024-05-20	0.006	0.006	0.006	0.006	0.006	100,008
2024-05-17	0.006	0.006	0.006	0.006	0.006	0
2024-05-16	0.006	0.006	0.006	0.006	0.006	1,511,050
2024-05-15	0.006	0.006	0.006	0.006	0.006	0
2024-05-14	0.006	0.006	0.006	0.006	0.006	0
2024-05-13	0.006	0.006	0.006	0.006	0.006	75,000
2024-05-10	0.005	0.005	0.005	0.005	0.005	18,520
2024-05-09	0.005	0.006	0.005	0.006	0.006	213,103
2024-05-08	0.006	0.006	0.006	0.006	0.006	500,000
2024-05-07	0.006	0.006	0.006	0.006	0.006	205,000
2024-05-06	0.006	0.006	0.006	0.006	0.006	301,667
2024-05-03	0.005	0.005	0.005	0.005	0.005	0
2024-05-02	0.005	0.005	0.005	0.005	0.005	137,006
2024-05-01	0.006	0.006	0.006	0.006	0.006	0
2024-04-30	0.006	0.006	0.006	0.006	0.006	0
2024-04-29	0.006	0.006	0.006	0.006	0.006	1,969,983
2024-04-26	0.005	0.005	0.005	0.005	0.005	0
2024-04-24	0.006	0.006	0.005	0.005	0.005	825,000
2024-04-23	0.005	0.006	0.005	0.005	0.005	434,474
2024-04-22	0.005	0.006	0.005	0.006	0.006	558,394
2024-04-19	0.007	0.007	0.007	0.007	0.007	0
2024-04-18	0.007	0.007	0.007	0.007	0.007	141
2024-04-17	0.007	0.007	0.007	0.007	0.007	0
2024-04-16	0.005	0.007	0.005	0.007	0.007	167,000
2024-04-15	0.007	0.007	0.006	0.006	0.006	1,724,857
2024-04-12	0.006	0.006	0.006	0.006	0.006	610,000
2024-04-11	0.006	0.006	0.006	0.006	0.006	3,461,499
2024-04-10	0.006	0.006	0.006	0.006	0.006	6,221,014
2024-04-09	0.006	0.006	0.005	0.005	0.005	1,024,199
2024-04-08	0.005	0.005	0.005	0.005	0.005	0
2024-04-05	0.006	0.006	0.005	0.005	0.005	501,616
2024-04-04	0.006	0.006	0.006	0.006	0.006	10,000
2024-04-03	0.006	0.006	0.006	0.006	0.006	0
2024-04-02	0.006	0.006	0.006	0.006	0.006	200,054
2024-03-28	0.006	0.006	0.005	0.006	0.006	4,931,583
2024-03-27	0.006	0.006	0.006	0.006	0.006	600,000
2024-03-26	0.006	0.006	0.006	0.006	0.006	200,000
2024-03-25	0.006	0.006	0.006	0.006	0.006	550,000
2024-03-22	0.006	0.006	0.006	0.006	0.006	180,000
2024-03-21	0.006	0.006	0.006	0.006	0.006	126,191
2024-03-20	0.006	0.006	0.006	0.006	0.006	735,379
2024-03-19	0.006	0.006	0.006	0.006	0.006	3,000,000
2024-03-18	0.007	0.007	0.007	0.007	0.007	922

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.