Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.005	9,724
2024-09-04	0.004	0.004	0.004	0.004	0.004	0
2024-09-03	0.004	0.004	0.004	0.004	0.004	197
2024-09-02	0.005	0.005	0.004	0.004	0.004	80
2024-08-30	0.004	0.005	0.004	0.005	0.005	200,474
2024-08-29	0.005	0.005	0.004	0.004	0.004	203,000
2024-08-28	0.004	0.004	0.004	0.004	0.004	0
2024-08-27	0.004	0.004	0.004	0.004	0.004	0
2024-08-26	0.004	0.004	0.004	0.004	0.004	20,000
2024-08-23	0.004	0.004	0.004	0.004	0.004	66,129
2024-08-22	0.005	0.005	0.005	0.005	0.005	50,000
2024-08-21	0.004	0.004	0.004	0.004	0.004	0
2024-08-20	0.004	0.004	0.004	0.004	0.004	0
2024-08-19	0.004	0.004	0.004	0.004	0.004	592
2024-08-16	0.005	0.005	0.005	0.005	0.005	0
2024-08-15	0.005	0.005	0.005	0.005	0.005	0
2024-08-14	0.005	0.005	0.005	0.005	0.005	0
2024-08-13	0.005	0.005	0.005	0.005	0.005	100,000
2024-08-12	0.005	0.005	0.005	0.005	0.005	0
2024-08-09	0.005	0.005	0.005	0.005	0.005	0
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.004	0.005	0.004	0.005	0.005	30,900
2024-08-06	0.005	0.005	0.005	0.005	0.005	0
2024-08-05	0.005	0.005	0.005	0.005	0.005	0
2024-08-02	0.005	0.005	0.005	0.005	0.005	160,000
2024-08-01	0.005	0.005	0.005	0.005	0.005	0
2024-07-31	0.005	0.005	0.005	0.005	0.005	250,000
2024-07-30	0.006	0.006	0.006	0.006	0.006	0
2024-07-29	0.006	0.006	0.006	0.006	0.006	1,000,000
2024-07-26	0.006	0.006	0.006	0.006	0.006	0
2024-07-25	0.005	0.006	0.005	0.006	0.006	46,666
2024-07-24	0.006	0.006	0.006	0.006	0.006	0
2024-07-23	0.006	0.006	0.006	0.006	0.006	0
2024-07-22	0.006	0.006	0.006	0.006	0.006	0
2024-07-19	0.006	0.006	0.006	0.006	0.006	0
2024-07-18	0.006	0.006	0.006	0.006	0.006	0
2024-07-17	0.006	0.006	0.006	0.006	0.006	1,750
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.006	0.006	0.006	0.006	0.006	40,000
2024-07-12	0.005	0.006	0.005	0.006	0.006	95,000
2024-07-11	0.005	0.005	0.004	0.005	0.005	2,247,845
2024-07-10	0.005	0.005	0.005	0.005	0.005	0
2024-07-09	0.005	0.005	0.005	0.005	0.005	134,305
2024-07-08	0.004	0.005	0.004	0.005	0.005	322,210
2024-07-05	0.005	0.005	0.005	0.005	0.005	0
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	178,073
2024-07-02	0.004	0.004	0.004	0.004	0.004	0
2024-07-01	0.004	0.004	0.004	0.004	0.004	0
2024-06-28	0.005	0.005	0.004	0.004	0.004	4,491,670
2024-06-27	0.004	0.005	0.004	0.005	0.005	803,775
2024-06-26	0.005	0.005	0.004	0.004	0.004	1,206,620
2024-06-25	0.005	0.005	0.005	0.005	0.005	100,000
2024-06-24	0.004	0.005	0.004	0.005	0.005	275,012
2024-06-21	0.005	0.005	0.005	0.005	0.005	3,000,000
2024-06-20	0.005	0.005	0.005	0.005	0.005	0
2024-06-19	0.005	0.005	0.005	0.005	0.005	0
2024-06-18	0.005	0.005	0.005	0.005	0.005	3,741,549
2024-06-17	0.005	0.005	0.005	0.005	0.005	0
2024-06-14	0.005	0.005	0.005	0.005	0.005	359,770

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.