Australia United Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-11-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 252,000 |
| 2025-11-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 100,000 |
| 2025-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 137,770 |
| 2025-11-05 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 1,570,403 |
| 2025-11-04 | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 4,865,209 |
| 2025-11-03 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 279,626 |
| 2025-10-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,227 |
| 2025-10-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 11,216 |
| 2025-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 41 |
| 2025-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 8,179 |
| 2025-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 578,991 |
| 2025-10-22 | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | 3,064,746 |
| 2025-10-21 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 795,422 |
| 2025-10-20 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 269,285 |
| 2025-10-17 | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 1,173,147 |
| 2025-10-16 | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | 3,645,923 |
| 2025-10-15 | 0.005 | 0.013 | 0.005 | 0.008 | 0.008 | 8,772,223 |
| 2025-10-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 963,453 |
| 2025-10-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 44,738 |
| 2025-10-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 407,711 |
| 2025-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,748 |
| 2025-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-22 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 439,888 |
| 2025-09-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 132,992 |
| 2025-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 16,000 |
| 2025-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 196,616 |
| 2025-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,534 |
| 2025-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,443 |
| 2025-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-08-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,534 |
| 2025-08-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,227 |
| 2025-08-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 29,184 |
| 2025-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 614,432 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.