Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.004	0.004	0.004	0.004	0.004	0
2022-10-12	0.004	0.004	0.004	0.004	0.004	0
2022-10-11	0.004	0.004	0.004	0.004	0.004	0
2022-10-10	0.004	0.004	0.004	0.004	0.004	0
2022-10-07	0.004	0.004	0.004	0.004	0.004	0
2022-10-06	0.004	0.004	0.004	0.004	0.004	0
2022-10-05	0.004	0.004	0.004	0.004	0.004	0
2022-10-04	0.004	0.004	0.004	0.004	0.004	1,167,493
2022-10-03	0.004	0.004	0.004	0.004	0.004	1,067
2022-09-30	0.004	0.004	0.004	0.004	0.004	291,991
2022-09-29	0.004	0.004	0.004	0.004	0.004	1,659
2022-09-28	0.005	0.005	0.005	0.005	0.005	0
2022-09-27	0.005	0.005	0.005	0.005	0.005	0
2022-09-26	0.004	0.005	0.004	0.005	0.005	100,100
2022-09-23	0.006	0.008	0.005	0.005	0.005	6,440,643
2022-09-21	0.005	0.005	0.005	0.005	0.005	0
2022-09-20	0.005	0.005	0.005	0.005	0.005	0
2022-09-19	0.005	0.005	0.005	0.005	0.005	0
2022-09-16	0.005	0.005	0.005	0.005	0.005	0
2022-09-15	0.005	0.005	0.005	0.005	0.005	0
2022-09-14	0.005	0.005	0.005	0.005	0.005	0
2022-09-13	0.005	0.005	0.005	0.005	0.005	0
2022-09-12	0.005	0.005	0.005	0.005	0.005	0
2022-09-09	0.005	0.005	0.005	0.005	0.005	500,000
2022-09-08	0.005	0.005	0.005	0.005	0.005	0
2022-09-07	0.005	0.005	0.005	0.005	0.005	0
2022-09-06	0.005	0.005	0.005	0.005	0.005	0
2022-09-05	0.005	0.005	0.005	0.005	0.005	0
2022-09-02	0.005	0.005	0.005	0.005	0.005	0
2022-09-01	0.005	0.005	0.005	0.005	0.005	322,000
2022-08-31	0.006	0.006	0.006	0.006	0.006	0
2022-08-30	0.006	0.006	0.006	0.006	0.006	0
2022-08-29	0.006	0.006	0.006	0.006	0.006	0
2022-08-26	0.006	0.006	0.006	0.006	0.006	0
2022-08-25	0.006	0.006	0.006	0.006	0.006	0
2022-08-24	0.006	0.006	0.006	0.006	0.006	0
2022-08-23	0.006	0.006	0.006	0.006	0.006	0
2022-08-22	0.006	0.006	0.006	0.006	0.006	0
2022-08-19	0.006	0.006	0.006	0.006	0.006	0
2022-08-18	0.006	0.006	0.006	0.006	0.006	0
2022-08-17	0.006	0.006	0.006	0.006	0.006	0
2022-08-16	0.006	0.006	0.006	0.006	0.006	0
2022-08-15	0.006	0.006	0.006	0.006	0.006	0
2022-08-12	0.006	0.006	0.006	0.006	0.006	0
2022-08-11	0.006	0.006	0.006	0.006	0.006	0
2022-08-10	0.006	0.006	0.006	0.006	0.006	1,659
2022-08-09	0.006	0.006	0.006	0.006	0.006	0
2022-08-08	0.006	0.006	0.006	0.006	0.006	160
2022-08-05	0.006	0.006	0.006	0.006	0.006	103,649
2022-08-04	0.006	0.006	0.006	0.006	0.006	0
2022-08-03	0.006	0.006	0.006	0.006	0.006	0
2022-08-02	0.006	0.006	0.006	0.006	0.006	0
2022-08-01	0.006	0.006	0.006	0.006	0.006	0
2022-07-29	0.006	0.006	0.006	0.006	0.006	2,615,833
2022-07-28	0.005	0.005	0.005	0.005	0.005	1,000
2022-07-27	0.005	0.005	0.005	0.005	0.005	0
2022-07-26	0.005	0.005	0.005	0.005	0.005	0
2022-07-25	0.005	0.005	0.005	0.005	0.005	0
2022-07-22	0.005	0.005	0.005	0.005	0.005	560,000
2022-07-21	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.