Australia United Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-04-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 37,500 |
| 2023-04-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-03-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 27,500 |
| 2023-03-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 813,494 |
| 2023-03-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 152,095 |
| 2023-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2023-03-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 80,637 |
| 2023-03-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 400,000 |
| 2023-03-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2023-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2023-03-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,225,600 |
| 2023-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 559,367 |
| 2023-02-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 5,000 |
| 2023-02-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,000 |
| 2023-02-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-02-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 100,000 |
| 2023-02-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2023-01-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,732 |
| 2023-01-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2023-01-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.