Alliance Nickel Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.066	0.071	0.066	0.070	0.070	202,594
2021-10-28	0.073	0.073	0.068	0.069	0.069	26,817
2021-10-27	0.074	0.074	0.073	0.073	0.073	49,904
2021-10-26	0.075	0.075	0.066	0.066	0.066	590,975
2021-10-25	0.073	0.075	0.073	0.073	0.073	46,944
2021-10-22	0.077	0.077	0.074	0.074	0.074	281,907
2021-10-21	0.070	0.077	0.070	0.077	0.077	396,593
2021-10-20	0.073	0.074	0.070	0.070	0.070	143,127
2021-10-19	0.074	0.074	0.069	0.069	0.069	119,227
2021-10-18	0.074	0.074	0.069	0.069	0.069	199,807
2021-10-15	0.072	0.073	0.070	0.070	0.070	470,282
2021-10-14	0.070	0.070	0.068	0.068	0.068	85,795

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.