Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.020	0.020	0.020	0.020	0.020	0
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	50,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	0
2025-08-08	0.020	0.020	0.020	0.020	0.020	25,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	0
2025-08-05	0.020	0.020	0.020	0.020	0.020	0
2025-08-04	0.021	0.021	0.020	0.020	0.020	605,148
2025-08-01	0.021	0.021	0.021	0.021	0.021	101,055
2025-07-31	0.021	0.021	0.021	0.021	0.021	15,625
2025-07-30	0.021	0.021	0.020	0.020	0.020	112,001
2025-07-29	0.023	0.023	0.023	0.023	0.023	0
2025-07-28	0.023	0.023	0.023	0.023	0.023	0
2025-07-25	0.023	0.023	0.023	0.023	0.023	0
2025-07-24	0.023	0.023	0.023	0.023	0.023	0
2025-07-23	0.023	0.023	0.023	0.023	0.023	0
2025-07-22	0.023	0.024	0.023	0.023	0.023	45,000
2025-07-21	0.024	0.024	0.024	0.024	0.024	69
2025-07-18	0.026	0.026	0.026	0.026	0.026	0
2025-07-17	0.026	0.026	0.026	0.026	0.026	0
2025-07-16	0.026	0.026	0.026	0.026	0.026	0
2025-07-15	0.026	0.026	0.026	0.026	0.026	0
2025-07-14	0.026	0.026	0.026	0.026	0.026	0
2025-07-11	0.026	0.026	0.026	0.026	0.026	0
2025-07-10	0.026	0.026	0.026	0.026	0.026	0
2025-07-09	0.026	0.026	0.026	0.026	0.026	0
2025-07-08	0.026	0.026	0.026	0.026	0.026	0
2025-07-07	0.026	0.026	0.026	0.026	0.026	0
2025-07-04	0.026	0.026	0.026	0.026	0.026	0
2025-07-03	0.026	0.026	0.026	0.026	0.026	13,443
2025-07-02	0.028	0.028	0.028	0.028	0.028	0
2025-07-01	0.028	0.028	0.028	0.028	0.028	10,000
2025-06-30	0.027	0.027	0.023	0.023	0.023	209,461
2025-06-27	0.028	0.028	0.026	0.027	0.027	300,290
2025-06-26	0.035	0.035	0.035	0.035	0.035	0
2025-06-25	0.035	0.035	0.035	0.035	0.035	0
2025-06-24	0.035	0.035	0.035	0.035	0.035	0
2025-06-23	0.029	0.038	0.029	0.035	0.035	17,523
2025-06-20	0.030	0.035	0.030	0.030	0.030	51,994
2025-06-19	0.035	0.035	0.035	0.035	0.035	0
2025-06-18	0.035	0.035	0.035	0.035	0.035	0
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	0
2025-06-13	0.035	0.035	0.035	0.035	0.035	15,000
2025-06-12	0.027	0.027	0.027	0.027	0.027	2,000
2025-06-11	0.032	0.032	0.032	0.032	0.032	15,625
2025-06-10	0.032	0.032	0.032	0.032	0.032	17,187
2025-06-06	0.020	0.030	0.020	0.029	0.029	437,390
2025-06-05	0.018	0.018	0.018	0.018	0.018	15,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	35,000
2025-06-02	0.035	0.035	0.030	0.030	0.030	47,000
2025-05-30	0.030	0.030	0.030	0.030	0.030	0
2025-05-29	0.030	0.030	0.030	0.030	0.030	123,000
2025-05-28	0.039	0.039	0.039	0.039	0.039	0
2025-05-27	0.039	0.039	0.039	0.039	0.039	0

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.