Axiom Properties Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.013	0.013	0.013	0.013	0.013	0
2025-11-10	0.013	0.013	0.013	0.013	0.013	54,875
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.014	0.015	0.014	0.015	0.015	344,048
2025-11-05	0.013	0.013	0.013	0.013	0.013	250,000
2025-11-04	0.013	0.013	0.013	0.013	0.013	1,523,884
2025-11-03	0.014	0.014	0.013	0.013	0.013	1,294,933
2025-10-31	0.014	0.014	0.013	0.013	0.013	174,019
2025-10-30	0.015	0.015	0.013	0.013	0.013	1,641,921
2025-10-29	0.016	0.018	0.015	0.015	0.015	1,429,664
2025-10-28	0.015	0.016	0.015	0.015	0.015	210,444
2025-10-27	0.016	0.016	0.015	0.015	0.015	2,337,243
2025-10-24	0.018	0.018	0.015	0.015	0.015	4,589,794
2025-10-23	0.028	0.058	0.017	0.017	0.017	61,730,613
2025-10-22	0.017	0.017	0.017	0.017	0.017	0
2025-10-21	0.017	0.017	0.017	0.017	0.017	30,000
2025-10-20	0.017	0.017	0.017	0.017	0.017	0
2025-10-17	0.017	0.017	0.017	0.017	0.017	14,000
2025-10-16	0.017	0.017	0.017	0.017	0.017	100,000
2025-10-15	0.017	0.017	0.017	0.017	0.017	31,562
2025-10-14	0.016	0.018	0.016	0.017	0.017	200,053
2025-10-13	0.016	0.016	0.016	0.016	0.016	0
2025-10-10	0.016	0.016	0.016	0.016	0.016	0
2025-10-09	0.016	0.016	0.016	0.016	0.016	14,400
2025-10-08	0.017	0.017	0.017	0.017	0.017	25
2025-10-07	0.017	0.017	0.017	0.017	0.017	100,000
2025-10-06	0.017	0.017	0.017	0.017	0.017	7,288
2025-10-03	0.016	0.016	0.016	0.016	0.016	0
2025-10-02	0.016	0.016	0.016	0.016	0.016	0
2025-10-01	0.016	0.016	0.016	0.016	0.016	0
2025-09-30	0.016	0.016	0.016	0.016	0.016	20,430
2025-09-29	0.016	0.016	0.016	0.016	0.016	0
2025-09-26	0.016	0.016	0.016	0.016	0.016	0
2025-09-25	0.016	0.016	0.016	0.016	0.016	0
2025-09-24	0.016	0.016	0.016	0.016	0.016	0
2025-09-23	0.016	0.016	0.016	0.016	0.016	0
2025-09-22	0.016	0.016	0.016	0.016	0.016	39,200
2025-09-19	0.016	0.016	0.016	0.016	0.016	0
2025-09-18	0.016	0.016	0.016	0.016	0.016	20,000
2025-09-17	0.016	0.016	0.016	0.016	0.016	0
2025-09-16	0.016	0.016	0.016	0.016	0.016	0
2025-09-15	0.016	0.016	0.016	0.016	0.016	0
2025-09-12	0.016	0.016	0.016	0.016	0.016	20,000
2025-09-11	0.016	0.016	0.016	0.016	0.016	0
2025-09-10	0.016	0.016	0.016	0.016	0.016	0
2025-09-09	0.016	0.016	0.016	0.016	0.016	0
2025-09-08	0.016	0.016	0.016	0.016	0.016	0
2025-09-05	0.016	0.016	0.016	0.016	0.016	0
2025-09-04	0.016	0.016	0.016	0.016	0.016	0
2025-09-03	0.016	0.016	0.016	0.016	0.016	1
2025-09-02	0.016	0.016	0.016	0.016	0.016	5,000
2025-09-01	0.018	0.020	0.018	0.020	0.020	509,000
2025-08-29	0.021	0.021	0.021	0.021	0.021	0
2025-08-28	0.021	0.021	0.021	0.021	0.021	5,000
2025-08-27	0.016	0.016	0.016	0.016	0.016	14,128
2025-08-26	0.016	0.016	0.016	0.016	0.016	0
2025-08-25	0.016	0.016	0.016	0.016	0.016	0
2025-08-22	0.016	0.016	0.016	0.016	0.016	50,000
2025-08-21	0.020	0.020	0.020	0.020	0.020	0
2025-08-20	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-07	0.0400 AUD
2021-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.