Axiom Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.100 | 0.100 | 0.100 | 0.100 | 0.058 | 5,147 |
| 2021-10-28 | 0.100 | 0.100 | 0.100 | 0.100 | 0.058 | 10,582 |
| 2021-10-27 | 0.099 | 0.100 | 0.099 | 0.100 | 0.058 | 60,000 |
| 2021-10-26 | 0.095 | 0.095 | 0.095 | 0.095 | 0.055 | 0 |
| 2021-10-25 | 0.100 | 0.100 | 0.095 | 0.095 | 0.055 | 90,451 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-07 | 0.0400 AUD |
| 2021-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.