Accelerate Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.024	0.024	0.024	0.024	0.024	0
2023-09-22	0.024	0.024	0.024	0.024	0.024	649
2023-09-21	0.023	0.023	0.023	0.023	0.023	36
2023-09-20	0.023	0.023	0.023	0.023	0.023	0
2023-09-19	0.023	0.023	0.023	0.023	0.023	0
2023-09-18	0.023	0.023	0.023	0.023	0.023	19,043
2023-09-15	0.021	0.021	0.021	0.021	0.021	0
2023-09-14	0.021	0.021	0.021	0.021	0.021	250,000
2023-09-13	0.021	0.021	0.021	0.021	0.021	250
2023-09-12	0.021	0.021	0.021	0.021	0.021	0
2023-09-11	0.023	0.025	0.021	0.021	0.021	816,514
2023-09-08	0.021	0.021	0.021	0.021	0.021	14,650
2023-09-07	0.023	0.023	0.021	0.021	0.021	68,709
2023-09-06	0.021	0.023	0.021	0.023	0.023	63,765
2023-09-05	0.021	0.021	0.021	0.021	0.021	1
2023-09-04	0.021	0.021	0.021	0.021	0.021	174,187
2023-09-01	0.020	0.021	0.020	0.021	0.021	340,005
2023-08-31	0.021	0.021	0.021	0.021	0.021	0
2023-08-30	0.022	0.022	0.021	0.021	0.021	187,357
2023-08-29	0.022	0.022	0.022	0.022	0.022	116,053
2023-08-28	0.024	0.024	0.024	0.024	0.024	60,150
2023-08-25	0.024	0.024	0.024	0.024	0.024	427,587
2023-08-24	0.022	0.022	0.022	0.022	0.022	120
2023-08-23	0.022	0.022	0.022	0.022	0.022	0
2023-08-22	0.022	0.023	0.022	0.022	0.022	255,000
2023-08-21	0.023	0.023	0.022	0.022	0.022	238,462
2023-08-18	0.023	0.023	0.023	0.023	0.023	43,692
2023-08-17	0.023	0.023	0.023	0.023	0.023	0
2023-08-16	0.023	0.023	0.023	0.023	0.023	0
2023-08-15	0.023	0.023	0.023	0.023	0.023	265,850
2023-08-14	0.024	0.024	0.024	0.024	0.024	132,146
2023-08-11	0.026	0.026	0.024	0.024	0.024	979,792
2023-08-10	0.026	0.027	0.024	0.027	0.027	409,581
2023-08-09	0.025	0.026	0.025	0.026	0.026	804,357
2023-08-08	0.024	0.026	0.024	0.026	0.026	1,377,529
2023-08-07	0.021	0.021	0.021	0.021	0.021	0
2023-08-04	0.021	0.022	0.021	0.021	0.021	529,799
2023-08-03	0.021	0.021	0.021	0.021	0.021	0
2023-08-02	0.021	0.021	0.021	0.021	0.021	578,868
2023-08-01	0.021	0.021	0.021	0.021	0.021	85,832
2023-07-31	0.025	0.025	0.023	0.023	0.023	832,132
2023-07-28	0.023	0.024	0.023	0.024	0.024	605,077
2023-07-27	0.022	0.022	0.022	0.022	0.022	99,000
2023-07-26	0.021	0.021	0.020	0.020	0.020	200,000
2023-07-25	0.023	0.023	0.021	0.021	0.021	150,000
2023-07-24	0.024	0.024	0.024	0.024	0.024	200,042
2023-07-21	0.023	0.024	0.023	0.024	0.024	43,000
2023-07-20	0.021	0.021	0.021	0.021	0.021	20,986
2023-07-19	0.021	0.021	0.021	0.021	0.021	240,000
2023-07-18	0.021	0.021	0.021	0.021	0.021	455,014
2023-07-17	0.021	0.021	0.021	0.021	0.021	0
2023-07-14	0.021	0.021	0.021	0.021	0.021	8
2023-07-13	0.023	0.023	0.021	0.021	0.021	127,284
2023-07-12	0.023	0.023	0.023	0.023	0.023	147
2023-07-11	0.024	0.024	0.022	0.024	0.024	200,203
2023-07-10	0.022	0.025	0.022	0.024	0.024	401,854
2023-07-07	0.022	0.022	0.022	0.022	0.022	392,949
2023-07-06	0.024	0.024	0.021	0.021	0.021	357,599
2023-07-05	0.024	0.024	0.024	0.024	0.024	0
2023-07-04	0.022	0.024	0.022	0.024	0.024	733,750

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.