Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.007	0.007	0.007	0.007	0.007	5,000
2025-08-19	0.007	0.007	0.007	0.007	0.007	176,899
2025-08-18	0.007	0.007	0.007	0.007	0.007	25,000
2025-08-15	0.007	0.007	0.007	0.007	0.007	0
2025-08-14	0.007	0.007	0.007	0.007	0.007	5,000
2025-08-13	0.007	0.007	0.007	0.007	0.007	0
2025-08-12	0.007	0.007	0.007	0.007	0.007	33,334
2025-08-11	0.007	0.007	0.007	0.007	0.007	112,500
2025-08-08	0.007	0.007	0.007	0.007	0.007	4,845
2025-08-07	0.007	0.007	0.007	0.007	0.007	1,112
2025-08-06	0.007	0.007	0.007	0.007	0.007	7,125
2025-08-05	0.006	0.006	0.006	0.006	0.006	50,000
2025-08-04	0.006	0.006	0.006	0.006	0.006	15,318
2025-08-01	0.007	0.007	0.007	0.007	0.007	0
2025-07-31	0.007	0.007	0.007	0.007	0.007	701
2025-07-30	0.007	0.007	0.007	0.007	0.007	377,777
2025-07-29	0.007	0.007	0.007	0.007	0.007	0
2025-07-28	0.007	0.007	0.007	0.007	0.007	1,701
2025-07-25	0.007	0.007	0.007	0.007	0.007	0
2025-07-24	0.007	0.007	0.007	0.007	0.007	0
2025-07-23	0.007	0.007	0.007	0.007	0.007	992,810
2025-07-22	0.007	0.007	0.007	0.007	0.007	144,037
2025-07-21	0.007	0.007	0.007	0.007	0.007	0
2025-07-18	0.007	0.007	0.007	0.007	0.007	0
2025-07-17	0.007	0.007	0.007	0.007	0.007	0
2025-07-16	0.007	0.007	0.007	0.007	0.007	0
2025-07-15	0.007	0.007	0.007	0.007	0.007	0
2025-07-14	0.007	0.007	0.007	0.007	0.007	3,067
2025-07-11	0.007	0.007	0.007	0.007	0.007	0
2025-07-10	0.007	0.007	0.007	0.007	0.007	48,126
2025-07-09	0.007	0.007	0.007	0.007	0.007	31,817
2025-07-08	0.007	0.007	0.007	0.007	0.007	50,000
2025-07-07	0.007	0.007	0.007	0.007	0.007	0
2025-07-04	0.007	0.007	0.007	0.007	0.007	31,201
2025-07-03	0.007	0.007	0.007	0.007	0.007	0
2025-07-02	0.007	0.007	0.007	0.007	0.007	0
2025-07-01	0.007	0.007	0.007	0.007	0.007	59,627
2025-06-30	0.007	0.007	0.007	0.007	0.007	34,143
2025-06-27	0.007	0.007	0.007	0.007	0.007	9,068
2025-06-26	0.007	0.008	0.007	0.007	0.007	368,400
2025-06-25	0.007	0.008	0.007	0.008	0.008	108,829
2025-06-24	0.008	0.008	0.007	0.007	0.007	332,782
2025-06-23	0.007	0.007	0.007	0.007	0.007	129,736
2025-06-20	0.007	0.007	0.007	0.007	0.007	0
2025-06-19	0.007	0.007	0.007	0.007	0.007	25,000
2025-06-18	0.007	0.007	0.007	0.007	0.007	54,700
2025-06-17	0.007	0.007	0.007	0.007	0.007	19,680
2025-06-16	0.007	0.007	0.007	0.007	0.007	251,603
2025-06-13	0.007	0.007	0.007	0.007	0.007	0
2025-06-12	0.008	0.008	0.007	0.007	0.007	631,184
2025-06-11	0.007	0.007	0.007	0.007	0.007	20,000
2025-06-10	0.007	0.007	0.007	0.007	0.007	62,500
2025-06-06	0.007	0.007	0.007	0.007	0.007	13,221
2025-06-05	0.007	0.008	0.007	0.008	0.008	33,322
2025-06-04	0.008	0.008	0.008	0.008	0.008	60,713
2025-06-03	0.007	0.007	0.007	0.007	0.007	551,072
2025-06-02	0.007	0.007	0.007	0.007	0.007	94,364
2025-05-30	0.007	0.007	0.007	0.007	0.007	50,181
2025-05-29	0.007	0.007	0.007	0.007	0.007	0
2025-05-28	0.007	0.007	0.007	0.007	0.007	20,834

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.