Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.005	0.005	0.005	0.005	0.090	88,786
2022-01-25	0.005	0.005	0.005	0.005	0.100	378,450
2022-01-24	0.005	0.005	0.005	0.005	0.100	1,250
2022-01-21	0.005	0.005	0.005	0.005	0.100	81,320
2022-01-20	0.005	0.005	0.005	0.005	0.100	31,000
2022-01-19	0.005	0.005	0.005	0.005	0.100	110,735
2022-01-18	0.005	0.005	0.005	0.005	0.100	78,208
2022-01-17	0.005	0.005	0.005	0.005	0.100	96,285
2022-01-14	0.005	0.005	0.005	0.005	0.100	93,500
2022-01-13	0.005	0.005	0.005	0.005	0.100	223,875
2022-01-12	0.005	0.005	0.005	0.005	0.100	486,392
2022-01-11	0.005	0.006	0.005	0.005	0.100	555,160
2022-01-10	0.005	0.005	0.005	0.005	0.090	108,517
2022-01-07	0.005	0.005	0.005	0.005	0.100	118,630
2022-01-06	0.005	0.005	0.005	0.005	0.100	50,704
2022-01-05	0.005	0.005	0.005	0.005	0.100	74,023
2022-01-04	0.005	0.006	0.005	0.006	0.110	61,397
2021-12-31	0.005	0.005	0.005	0.005	0.100	87
2021-12-30	0.005	0.005	0.005	0.005	0.100	13,500
2021-12-29	0.005	0.005	0.004	0.005	0.100	146,727
2021-12-24	0.005	0.006	0.005	0.006	0.110	144,264
2021-12-23	0.005	0.005	0.005	0.005	0.100	101,000
2021-12-22	0.005	0.005	0.005	0.005	0.100	530,107
2021-12-21	0.005	0.005	0.005	0.005	0.100	25,000
2021-12-20	0.005	0.005	0.005	0.005	0.100	14,350
2021-12-17	0.005	0.006	0.005	0.006	0.110	27,014
2021-12-16	0.005	0.005	0.005	0.005	0.100	0
2021-12-15	0.005	0.005	0.005	0.005	0.100	54,428
2021-12-14	0.005	0.005	0.005	0.005	0.100	2,604
2021-12-13	0.005	0.005	0.005	0.005	0.100	6,250
2021-12-10	0.005	0.006	0.005	0.006	0.110	4,500
2021-12-09	0.006	0.006	0.005	0.005	0.100	52,000
2021-12-08	0.006	0.006	0.006	0.006	0.110	2,500
2021-12-07	0.006	0.006	0.006	0.006	0.110	80,166
2021-12-06	0.006	0.006	0.005	0.005	0.100	75,717
2021-12-03	0.005	0.006	0.005	0.006	0.120	218,382
2021-12-02	0.006	0.006	0.006	0.006	0.110	50,000
2021-12-01	0.006	0.006	0.006	0.006	0.110	52,423
2021-11-30	0.006	0.006	0.005	0.006	0.110	225,240
2021-11-29	0.006	0.006	0.005	0.006	0.110	223,081
2021-11-26	0.006	0.006	0.006	0.006	0.120	133,000
2021-11-25	0.006	0.006	0.006	0.006	0.120	283,333
2021-11-24	0.006	0.006	0.006	0.006	0.120	838,886
2021-11-23	0.006	0.006	0.006	0.006	0.120	0
2021-11-22	0.006	0.007	0.006	0.006	0.120	111,785
2021-11-19	0.007	0.007	0.006	0.007	0.140	277,360
2021-11-18	0.006	0.007	0.006	0.007	0.140	163,649
2021-11-17	0.007	0.007	0.006	0.006	0.120	344,618
2021-11-16	0.007	0.007	0.007	0.007	0.140	61,750
2021-11-15	0.007	0.007	0.007	0.007	0.140	206,035
2021-11-12	0.007	0.007	0.007	0.007	0.140	286,872
2021-11-11	0.007	0.007	0.007	0.007	0.130	560,542
2021-11-10	0.007	0.008	0.007	0.007	0.140	141,261
2021-11-09	0.009	0.009	0.007	0.007	0.140	830,077
2021-11-08	0.007	0.008	0.007	0.008	0.160	2,176,668
2021-11-05	0.006	0.007	0.006	0.007	0.140	627,526
2021-11-04	0.006	0.006	0.006	0.006	0.120	28,111
2021-11-03	0.006	0.006	0.006	0.006	0.120	300,410
2021-11-02	0.006	0.006	0.006	0.006	0.120	177,711
2021-11-01	0.006	0.006	0.006	0.006	0.120	150,104

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.