Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.007	0.007	0.006	0.006	0.120	1,418,822
2022-04-22	0.006	0.006	0.006	0.006	0.120	47,500
2022-04-21	0.007	0.007	0.006	0.006	0.120	284,841
2022-04-20	0.006	0.007	0.006	0.007	0.140	226,201
2022-04-19	0.006	0.006	0.006	0.006	0.120	1,703,499
2022-04-14	0.006	0.007	0.006	0.006	0.120	1,109,945
2022-04-13	0.007	0.007	0.006	0.006	0.120	140,243
2022-04-12	0.006	0.006	0.006	0.006	0.120	797,982
2022-04-11	0.007	0.007	0.006	0.006	0.120	173,886
2022-04-08	0.007	0.007	0.007	0.007	0.140	268,286
2022-04-07	0.007	0.007	0.006	0.006	0.120	471,818
2022-04-06	0.007	0.007	0.007	0.007	0.140	2,700,689
2022-04-05	0.009	0.009	0.007	0.007	0.140	2,480,705
2022-04-04	0.007	0.009	0.007	0.008	0.160	8,080,701
2022-04-01	0.006	0.006	0.006	0.006	0.120	1,687,379
2022-03-31	0.006	0.006	0.006	0.006	0.120	22,500
2022-03-30	0.006	0.006	0.006	0.006	0.110	4,700
2022-03-29	0.006	0.006	0.005	0.005	0.100	121,700
2022-03-28	0.006	0.006	0.006	0.006	0.120	712,952
2022-03-25	0.006	0.007	0.006	0.006	0.120	321,976
2022-03-24	0.006	0.007	0.006	0.006	0.120	1,877,639
2022-03-23	0.006	0.006	0.006	0.006	0.120	1,607,594
2022-03-22	0.006	0.006	0.006	0.006	0.120	128,764
2022-03-21	0.006	0.006	0.006	0.006	0.110	52,982
2022-03-18	0.006	0.006	0.006	0.006	0.120	186,153
2022-03-17	0.007	0.007	0.006	0.006	0.120	940,362
2022-03-16	0.005	0.007	0.005	0.006	0.120	2,787,631
2022-03-15	0.005	0.006	0.005	0.005	0.100	1,248,408
2022-03-14	0.006	0.006	0.006	0.006	0.110	304,206
2022-03-11	0.005	0.005	0.005	0.005	0.100	40,000
2022-03-10	0.006	0.006	0.006	0.006	0.110	17,458
2022-03-09	0.005	0.006	0.005	0.005	0.100	157,000
2022-03-08	0.005	0.006	0.005	0.005	0.100	773,873
2022-03-07	0.005	0.006	0.005	0.005	0.100	1,053,122
2022-03-04	0.006	0.006	0.005	0.005	0.100	1,295,656
2022-03-03	0.006	0.006	0.005	0.005	0.100	280,952
2022-03-02	0.006	0.006	0.005	0.005	0.100	56,756
2022-03-01	0.006	0.006	0.005	0.005	0.100	286,500
2022-02-28	0.005	0.005	0.005	0.005	0.100	454,554
2022-02-25	0.005	0.005	0.005	0.005	0.100	685,370
2022-02-24	0.005	0.005	0.005	0.005	0.100	1,170,256
2022-02-23	0.005	0.006	0.005	0.006	0.110	250,000
2022-02-22	0.005	0.006	0.005	0.006	0.120	67,359
2022-02-21	0.006	0.006	0.006	0.006	0.120	639,395
2022-02-18	0.006	0.006	0.006	0.006	0.120	1,813,462
2022-02-17	0.007	0.007	0.006	0.006	0.120	666,117
2022-02-16	0.007	0.007	0.006	0.007	0.140	3,569,820
2022-02-15	0.006	0.006	0.006	0.006	0.120	0
2022-02-14	0.006	0.006	0.006	0.006	0.120	0
2022-02-11	0.005	0.006	0.005	0.006	0.120	29,167
2022-02-10	0.006	0.006	0.006	0.006	0.110	68,625
2022-02-09	0.006	0.006	0.005	0.005	0.100	212,007
2022-02-08	0.005	0.006	0.005	0.006	0.110	1,075,685
2022-02-07	0.004	0.005	0.004	0.005	0.100	130,000
2022-02-04	0.005	0.005	0.005	0.005	0.090	91,207
2022-02-03	0.005	0.005	0.005	0.005	0.090	5,000
2022-02-02	0.005	0.005	0.005	0.005	0.100	0
2022-02-01	0.005	0.005	0.005	0.005	0.100	1
2022-01-31	0.005	0.005	0.005	0.005	0.100	38,000
2022-01-28	0.005	0.005	0.005	0.005	0.090	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.