Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.004	0.004	0.004	0.004	0.080	10,000
2022-07-19	0.003	0.003	0.003	0.003	0.060	199,762
2022-07-18	0.003	0.003	0.003	0.003	0.060	0
2022-07-15	0.004	0.004	0.003	0.003	0.060	205
2022-07-14	0.003	0.003	0.003	0.003	0.060	55,000
2022-07-13	0.003	0.003	0.003	0.003	0.060	61,250
2022-07-12	0.003	0.003	0.003	0.003	0.060	49,800
2022-07-11	0.003	0.003	0.003	0.003	0.060	0
2022-07-08	0.003	0.003	0.003	0.003	0.060	477
2022-07-07	0.003	0.003	0.003	0.003	0.060	55,000
2022-07-06	0.004	0.004	0.003	0.003	0.060	211,433
2022-07-05	0.004	0.004	0.004	0.004	0.080	0
2022-07-04	0.004	0.004	0.004	0.004	0.080	6,174
2022-07-01	0.004	0.004	0.004	0.004	0.070	13,124
2022-06-30	0.004	0.004	0.003	0.003	0.060	257,435
2022-06-29	0.004	0.004	0.004	0.004	0.080	18,750
2022-06-28	0.003	0.004	0.003	0.004	0.080	65,084
2022-06-27	0.004	0.004	0.004	0.004	0.080	32,305
2022-06-24	0.004	0.004	0.004	0.004	0.080	0
2022-06-23	0.004	0.004	0.004	0.004	0.080	0
2022-06-22	0.004	0.004	0.004	0.004	0.080	14,251
2022-06-21	0.004	0.004	0.004	0.004	0.080	0
2022-06-20	0.004	0.004	0.004	0.004	0.080	18,736
2022-06-17	0.004	0.004	0.004	0.004	0.080	0
2022-06-16	0.004	0.004	0.004	0.004	0.080	18,750
2022-06-15	0.004	0.004	0.004	0.004	0.080	686,619
2022-06-14	0.004	0.004	0.003	0.004	0.080	1,796,259
2022-06-10	0.005	0.005	0.004	0.004	0.080	256,250
2022-06-09	0.004	0.004	0.004	0.004	0.080	48,008
2022-06-08	0.004	0.004	0.004	0.004	0.080	46,050
2022-06-07	0.004	0.004	0.004	0.004	0.080	100,361
2022-06-06	0.005	0.005	0.005	0.005	0.100	0
2022-06-03	0.004	0.005	0.004	0.005	0.100	13,463
2022-06-02	0.005	0.005	0.005	0.005	0.090	26,105
2022-06-01	0.005	0.005	0.004	0.004	0.080	260,000
2022-05-31	0.005	0.005	0.004	0.004	0.080	100,797
2022-05-30	0.005	0.005	0.005	0.005	0.090	31,650
2022-05-27	0.004	0.004	0.004	0.004	0.080	0
2022-05-26	0.004	0.004	0.004	0.004	0.080	117,500
2022-05-25	0.004	0.004	0.004	0.004	0.080	207,179
2022-05-24	0.005	0.005	0.005	0.005	0.100	450
2022-05-23	0.005	0.005	0.005	0.005	0.100	62,500
2022-05-20	0.005	0.005	0.005	0.005	0.100	0
2022-05-19	0.005	0.005	0.005	0.005	0.100	12,500
2022-05-18	0.005	0.005	0.005	0.005	0.100	20,000
2022-05-17	0.005	0.005	0.005	0.005	0.100	125,000
2022-05-16	0.005	0.005	0.005	0.005	0.100	0
2022-05-13	0.005	0.005	0.005	0.005	0.100	32,500
2022-05-12	0.005	0.005	0.005	0.005	0.100	0
2022-05-11	0.005	0.005	0.005	0.005	0.100	390,050
2022-05-10	0.005	0.005	0.005	0.005	0.100	85,000
2022-05-09	0.005	0.005	0.005	0.005	0.100	463,500
2022-05-06	0.005	0.006	0.005	0.005	0.100	794,637
2022-05-05	0.005	0.006	0.005	0.006	0.110	3,260,831
2022-05-04	0.006	0.006	0.005	0.005	0.100	505,000
2022-05-03	0.006	0.006	0.005	0.005	0.100	113,886
2022-05-02	0.006	0.006	0.006	0.006	0.120	88,905
2022-04-29	0.006	0.006	0.005	0.005	0.100	11,958
2022-04-28	0.006	0.006	0.006	0.006	0.110	146,700
2022-04-27	0.006	0.006	0.005	0.006	0.120	91,000

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.