Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.004	0.004	0.004	0.004	0.070	124,800
2022-10-12	0.004	0.004	0.004	0.004	0.070	3,750
2022-10-11	0.004	0.004	0.004	0.004	0.070	5,617
2022-10-10	0.004	0.004	0.004	0.004	0.080	257,919
2022-10-07	0.003	0.003	0.003	0.003	0.060	238,198
2022-10-06	0.004	0.004	0.003	0.003	0.060	37
2022-10-05	0.004	0.004	0.003	0.003	0.060	10
2022-10-04	0.004	0.004	0.004	0.004	0.070	11,217
2022-10-03	0.004	0.004	0.004	0.004	0.080	25,500
2022-09-30	0.004	0.004	0.003	0.003	0.060	10
2022-09-29	0.004	0.004	0.004	0.004	0.080	14,198
2022-09-28	0.004	0.004	0.004	0.004	0.080	37,500
2022-09-27	0.004	0.004	0.004	0.004	0.080	117,301
2022-09-26	0.004	0.004	0.004	0.004	0.080	941,818
2022-09-23	0.004	0.004	0.004	0.004	0.080	76,000
2022-09-21	0.004	0.004	0.004	0.004	0.080	0
2022-09-20	0.004	0.004	0.004	0.004	0.080	157
2022-09-19	0.005	0.005	0.005	0.005	0.090	0
2022-09-16	0.005	0.005	0.005	0.005	0.090	529,727
2022-09-15	0.004	0.004	0.004	0.004	0.080	0
2022-09-14	0.004	0.004	0.004	0.004	0.080	567,000
2022-09-13	0.004	0.004	0.004	0.004	0.080	1,481,748
2022-09-12	0.004	0.004	0.004	0.004	0.080	66,334
2022-09-09	0.004	0.004	0.004	0.004	0.080	2,582
2022-09-08	0.004	0.005	0.004	0.005	0.090	11,041
2022-09-07	0.004	0.004	0.004	0.004	0.080	0
2022-09-06	0.004	0.004	0.004	0.004	0.080	0
2022-09-05	0.004	0.004	0.004	0.004	0.080	5,000
2022-09-02	0.004	0.004	0.004	0.004	0.080	4,162
2022-09-01	0.004	0.004	0.004	0.004	0.080	0
2022-08-31	0.004	0.004	0.004	0.004	0.080	29
2022-08-30	0.004	0.004	0.004	0.004	0.080	93,322
2022-08-29	0.005	0.005	0.005	0.005	0.100	0
2022-08-26	0.005	0.005	0.005	0.005	0.100	0
2022-08-25	0.005	0.005	0.005	0.005	0.100	5,021
2022-08-24	0.005	0.005	0.005	0.005	0.100	1,000
2022-08-23	0.004	0.005	0.004	0.005	0.100	65,500
2022-08-22	0.005	0.005	0.004	0.004	0.080	208,800
2022-08-19	0.005	0.005	0.004	0.004	0.080	4,010
2022-08-18	0.005	0.005	0.004	0.005	0.100	181,382
2022-08-17	0.005	0.006	0.004	0.005	0.100	916,892
2022-08-16	0.005	0.006	0.005	0.005	0.100	2,266,497
2022-08-15	0.004	0.005	0.004	0.004	0.080	2,612,179
2022-08-12	0.004	0.004	0.004	0.004	0.080	10,000
2022-08-11	0.004	0.004	0.003	0.003	0.060	63,762
2022-08-10	0.003	0.003	0.003	0.003	0.060	19,999
2022-08-09	0.004	0.004	0.004	0.004	0.070	20,142
2022-08-08	0.004	0.004	0.003	0.003	0.060	90,262
2022-08-05	0.003	0.004	0.003	0.004	0.080	35,412
2022-08-04	0.003	0.003	0.003	0.003	0.060	0
2022-08-03	0.003	0.003	0.003	0.003	0.060	0
2022-08-02	0.003	0.003	0.003	0.003	0.060	0
2022-08-01	0.003	0.003	0.003	0.003	0.060	30,807
2022-07-29	0.004	0.004	0.004	0.004	0.070	0
2022-07-28	0.003	0.004	0.003	0.004	0.070	684,168
2022-07-27	0.003	0.003	0.003	0.003	0.060	2,409
2022-07-26	0.003	0.003	0.003	0.003	0.060	373
2022-07-25	0.004	0.004	0.004	0.004	0.070	183,083
2022-07-22	0.004	0.004	0.004	0.004	0.070	100,000
2022-07-21	0.004	0.004	0.004	0.004	0.080	34,750

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.