Avira Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 16,242 |
| 2023-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 46,787 |
| 2023-03-31 | 0.003 | 0.003 | 0.002 | 0.003 | 0.060 | 57,450 |
| 2023-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2023-03-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 34,916 |
| 2023-03-28 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 54,679 |
| 2023-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-03-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 33,714 |
| 2023-03-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 70,079 |
| 2023-03-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 5,000 |
| 2023-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 800 |
| 2023-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2023-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 456,373 |
| 2023-03-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 2,552,945 |
| 2023-03-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-03-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 1,666 |
| 2023-03-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 15,037 |
| 2023-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 8,500 |
| 2023-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 125,000 |
| 2023-03-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-03-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 990,000 |
| 2023-03-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 8,350 |
| 2023-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2023-03-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2023-03-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 168,175 |
| 2023-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 10,850 |
| 2023-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 16,700 |
| 2023-02-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 3,500 |
| 2023-02-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 15,000 |
| 2023-02-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 55,031 |
| 2023-02-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 100,879 |
| 2023-02-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2023-02-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2023-02-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 4,254 |
| 2023-02-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 5,000 |
| 2023-02-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 16,666 |
| 2023-02-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 838 |
| 2023-02-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 72,967 |
| 2023-02-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-02-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 8 |
| 2023-01-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 30,000 |
| 2023-01-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 5,000 |
| 2023-01-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 71,666 |
| 2023-01-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2023-01-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 4,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.