Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.002	0.002	0.002	0.002	0.040	1,251,606
2023-07-03	0.002	0.002	0.002	0.002	0.040	0
2023-06-30	0.002	0.002	0.002	0.002	0.040	534,156
2023-06-29	0.002	0.002	0.002	0.002	0.040	1,498,556
2023-06-28	0.002	0.002	0.002	0.002	0.040	527,025
2023-06-27	0.002	0.002	0.002	0.002	0.040	105,000
2023-06-26	0.002	0.002	0.002	0.002	0.040	9,800
2023-06-23	0.002	0.002	0.002	0.002	0.040	0
2023-06-22	0.002	0.002	0.002	0.002	0.040	0
2023-06-21	0.002	0.002	0.002	0.002	0.040	12,000
2023-06-20	0.003	0.003	0.002	0.002	0.040	70,390
2023-06-19	0.002	0.003	0.002	0.002	0.040	1,798,381
2023-06-16	0.003	0.003	0.003	0.003	0.060	2,500
2023-06-15	0.002	0.002	0.002	0.002	0.040	18,179
2023-06-14	0.003	0.003	0.003	0.003	0.050	0
2023-06-13	0.002	0.003	0.002	0.003	0.050	134,000
2023-06-09	0.002	0.002	0.002	0.002	0.040	5,000
2023-06-08	0.003	0.003	0.003	0.003	0.060	11
2023-06-07	0.003	0.003	0.002	0.003	0.060	596,590
2023-06-06	0.003	0.003	0.003	0.003	0.060	0
2023-06-05	0.003	0.003	0.003	0.003	0.060	0
2023-06-02	0.003	0.003	0.003	0.003	0.060	0
2023-06-01	0.003	0.003	0.003	0.003	0.060	20,376
2023-05-31	0.003	0.003	0.003	0.003	0.060	5,000
2023-05-30	0.002	0.003	0.002	0.002	0.040	202,429
2023-05-29	0.002	0.003	0.002	0.002	0.040	1,070,271
2023-05-26	0.003	0.003	0.003	0.003	0.060	30,000
2023-05-25	0.003	0.003	0.003	0.003	0.060	1
2023-05-24	0.003	0.003	0.003	0.003	0.060	0
2023-05-23	0.003	0.003	0.003	0.003	0.060	0
2023-05-22	0.003	0.003	0.003	0.003	0.060	595,519
2023-05-19	0.003	0.003	0.003	0.003	0.060	0
2023-05-18	0.003	0.003	0.003	0.003	0.060	16,666
2023-05-17	0.003	0.004	0.003	0.004	0.070	747,753
2023-05-16	0.004	0.004	0.004	0.004	0.070	0
2023-05-15	0.003	0.004	0.003	0.004	0.070	53,075
2023-05-12	0.003	0.003	0.003	0.003	0.060	56,666
2023-05-11	0.003	0.003	0.003	0.003	0.060	44,375
2023-05-10	0.003	0.003	0.003	0.003	0.060	0
2023-05-09	0.003	0.003	0.003	0.003	0.060	0
2023-05-08	0.003	0.003	0.003	0.003	0.060	0
2023-05-05	0.004	0.004	0.003	0.003	0.060	132,113
2023-05-04	0.004	0.004	0.003	0.003	0.060	500,002
2023-05-03	0.003	0.003	0.003	0.003	0.060	265,000
2023-05-02	0.003	0.003	0.003	0.003	0.060	37,131
2023-05-01	0.003	0.003	0.003	0.003	0.060	18,500
2023-04-28	0.003	0.003	0.003	0.003	0.060	0
2023-04-27	0.003	0.003	0.003	0.003	0.060	5,250
2023-04-26	0.003	0.003	0.003	0.003	0.060	0
2023-04-24	0.003	0.003	0.003	0.003	0.060	10,000
2023-04-21	0.003	0.004	0.003	0.003	0.060	78,749
2023-04-20	0.003	0.004	0.003	0.003	0.060	141,462
2023-04-19	0.004	0.004	0.003	0.004	0.080	1,254,096
2023-04-18	0.004	0.004	0.004	0.004	0.070	14,813
2023-04-17	0.003	0.003	0.003	0.003	0.060	43,000
2023-04-14	0.003	0.003	0.003	0.003	0.060	33,883
2023-04-13	0.004	0.004	0.003	0.003	0.060	1,859,384
2023-04-12	0.003	0.004	0.003	0.004	0.070	4,558,110
2023-04-11	0.003	0.003	0.003	0.003	0.060	0
2023-04-06	0.003	0.003	0.003	0.003	0.060	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.