Avira Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.001	0.001	0.001	0.001	0.020	171
2024-06-12	0.001	0.001	0.001	0.001	0.020	12,500
2024-06-11	0.001	0.001	0.001	0.001	0.020	50,020
2024-06-07	0.001	0.001	0.001	0.001	0.020	12,500
2024-06-06	0.001	0.001	0.001	0.001	0.020	0
2024-06-05	0.001	0.001	0.001	0.001	0.020	71,000
2024-06-04	0.001	0.001	0.001	0.001	0.020	30,500
2024-06-03	0.001	0.001	0.001	0.001	0.020	441
2024-05-31	0.001	0.001	0.001	0.001	0.020	0
2024-05-30	0.001	0.001	0.001	0.001	0.020	0
2024-05-29	0.001	0.001	0.001	0.001	0.020	0
2024-05-28	0.001	0.001	0.001	0.001	0.020	1,200,000
2024-05-27	0.001	0.001	0.001	0.001	0.020	0
2024-05-24	0.001	0.001	0.001	0.001	0.020	350,252
2024-05-23	0.001	0.001	0.001	0.001	0.020	3,995,889
2024-05-22	0.001	0.001	0.001	0.001	0.020	0
2024-05-21	0.001	0.001	0.001	0.001	0.020	0
2024-05-20	0.001	0.001	0.001	0.001	0.020	0
2024-05-17	0.001	0.001	0.001	0.001	0.020	10,000
2024-05-16	0.001	0.001	0.001	0.001	0.020	0
2024-05-15	0.001	0.001	0.001	0.001	0.020	15,638
2024-05-14	0.002	0.002	0.002	0.002	0.040	50,000
2024-05-13	0.001	0.001	0.001	0.001	0.020	3,125
2024-05-10	0.001	0.002	0.001	0.002	0.030	34,975
2024-05-09	0.001	0.001	0.001	0.001	0.020	0
2024-05-08	0.001	0.001	0.001	0.001	0.020	0
2024-05-07	0.001	0.001	0.001	0.001	0.020	0
2024-05-06	0.001	0.001	0.001	0.001	0.020	0
2024-05-03	0.001	0.001	0.001	0.001	0.020	0
2024-05-02	0.001	0.001	0.001	0.001	0.020	0
2024-05-01	0.001	0.001	0.001	0.001	0.020	0
2024-04-30	0.001	0.001	0.001	0.001	0.020	0
2024-04-29	0.001	0.001	0.001	0.001	0.020	275,000
2024-04-26	0.001	0.001	0.001	0.001	0.020	0
2024-04-24	0.001	0.001	0.001	0.001	0.020	0
2024-04-23	0.001	0.001	0.001	0.001	0.020	13
2024-04-22	0.001	0.001	0.001	0.001	0.020	0
2024-04-19	0.001	0.001	0.001	0.001	0.020	0
2024-04-18	0.001	0.001	0.001	0.001	0.020	0
2024-04-17	0.001	0.001	0.001	0.001	0.020	0
2024-04-16	0.001	0.001	0.001	0.001	0.020	25,000
2024-04-15	0.001	0.001	0.001	0.001	0.020	0
2024-04-12	0.001	0.001	0.001	0.001	0.020	13,721
2024-04-11	0.001	0.001	0.001	0.001	0.020	8,000
2024-04-10	0.001	0.001	0.001	0.001	0.020	150,000
2024-04-09	0.001	0.001	0.001	0.001	0.020	0
2024-04-08	0.001	0.001	0.001	0.001	0.020	0
2024-04-05	0.001	0.001	0.001	0.001	0.020	0
2024-04-04	0.001	0.001	0.001	0.001	0.020	29,269
2024-04-03	0.001	0.001	0.001	0.001	0.020	0
2024-04-02	0.001	0.001	0.001	0.001	0.020	648,000
2024-03-28	0.001	0.001	0.001	0.001	0.020	67,251
2024-03-27	0.001	0.001	0.001	0.001	0.020	152,713
2024-03-26	0.001	0.001	0.001	0.001	0.020	165,000
2024-03-25	0.001	0.001	0.001	0.001	0.020	0
2024-03-22	0.001	0.001	0.001	0.001	0.020	0
2024-03-21	0.001	0.001	0.001	0.001	0.020	0
2024-03-20	0.001	0.001	0.001	0.001	0.020	0
2024-03-19	0.001	0.001	0.001	0.001	0.020	0
2024-03-18	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.