Advance Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.017	0.017	0.017	0.017	0.320	0
2021-10-28	0.018	0.018	0.017	0.017	0.320	3,364
2021-10-27	0.017	0.018	0.017	0.018	0.340	28,882
2021-10-26	0.017	0.017	0.017	0.017	0.320	117,949
2021-10-25	0.017	0.018	0.017	0.018	0.340	29,359
2021-10-22	0.017	0.018	0.017	0.017	0.320	39,540
2021-10-21	0.018	0.020	0.018	0.018	0.340	55,091
2021-10-20	0.020	0.020	0.018	0.018	0.340	38,221
2021-10-19	0.020	0.020	0.020	0.020	0.360	143,618
2021-10-18	0.020	0.020	0.020	0.020	0.360	2,000
2021-10-15	0.021	0.021	0.021	0.021	0.380	5,000
2021-10-14	0.021	0.022	0.021	0.022	0.400	117,247

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.