AVA Risk Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.060	0.060	0.055	0.059	0.059	341,586
2026-05-06	0.060	0.060	0.060	0.060	0.060	0
2026-05-05	0.060	0.060	0.060	0.060	0.060	208,500
2026-05-04	0.060	0.060	0.058	0.059	0.059	312,893
2026-05-01	0.067	0.069	0.060	0.060	0.060	279,721
2026-04-30	0.061	0.066	0.061	0.066	0.066	587,444
2026-04-29	0.066	0.066	0.064	0.064	0.064	188,989
2026-04-28	0.059	0.066	0.059	0.066	0.066	728,595
2026-04-27	0.058	0.059	0.058	0.059	0.059	52,471
2026-04-24	0.058	0.058	0.057	0.058	0.058	55,000
2026-04-23	0.056	0.056	0.056	0.056	0.056	4,792

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.