AVA Risk Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.460	0.460	0.450	0.450	0.255	601,343
2021-10-28	0.465	0.470	0.410	0.455	0.258	3,783,703
2021-10-27	0.475	0.500	0.475	0.500	0.283	1,453,787
2021-10-26	0.460	0.470	0.458	0.470	0.266	1,115,275
2021-10-25	0.460	0.460	0.445	0.450	0.255	601,610
2021-10-22	0.470	0.470	0.460	0.460	0.261	215,560
2021-10-21	0.470	0.473	0.460	0.470	0.266	344,772
2021-10-20	0.470	0.473	0.465	0.465	0.264	774,462
2021-10-19	0.470	0.473	0.468	0.470	0.266	700,438
2021-10-18	0.470	0.475	0.465	0.470	0.266	187,733
2021-10-15	0.465	0.470	0.465	0.470	0.266	125,525
2021-10-14	0.465	0.470	0.465	0.465	0.264	160,151

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.